Рыночная кепка $2.80T
0.11%
Объем 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Tron Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00147799 | $0.00147799 | $0.00148345 | $0.00148345 | $107 | $1,404,504 |
| Apr-24 2026 | $0.00150155 | $0.00149683 | $0.00150155 | $0.00149683 | - | $1,426,894 |
| Apr-23 2026 | $0.00149683 | $0.00149683 | $0.00151257 | $0.00151257 | - | $1,422,407 |
| Apr-22 2026 | $0.00151257 | $0.00151257 | $0.00151257 | $0.00151257 | - | $1,437,364 |
| Apr-21 2026 | $0.00151257 | $0.001508 | $0.00151485 | $0.00151485 | - | $1,437,364 |
| Apr-20 2026 | $0.00151485 | $0.00151485 | $0.00152877 | $0.00152877 | - | $1,439,532 |
| Apr-19 2026 | $0.00153653 | $0.00150708 | $0.00153653 | $0.00150708 | - | $1,460,133 |
| Apr-18 2026 | $0.00150708 | $0.00150655 | $0.00151209 | $0.00150655 | - | $1,432,151 |
| Apr-17 2026 | $0.00150655 | $0.00149101 | $0.00150655 | $0.00149759 | $179 | $1,431,644 |
| Apr-16 2026 | $0.0015054 | $0.00150514 | $0.0015054 | $0.00150514 | - | $1,430,547 |
| Apr-15 2026 | $0.00150514 | $0.00145869 | $0.00150514 | $0.00145869 | - | $1,430,301 |
| Apr-14 2026 | $0.00145869 | $0.00145869 | $0.00146546 | $0.00146546 | - | $1,386,158 |
| Apr-13 2026 | $0.00146546 | $0.00145204 | $0.00146937 | $0.00146937 | $269 | $1,392,600 |
| Apr-12 2026 | $0.00146937 | $0.00145615 | $0.00146937 | $0.00145615 | $80 | $1,396,309 |
| Apr-11 2026 | $0.00145615 | $0.00143408 | $0.00145615 | $0.00143408 | - | $1,383,746 |