Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MARBLEX
501
MBX
|
$0.506435 | 0.23% | -5.66% | 1.88% |
30d
-14.71%
60d
-42.43%
90d
-37.23%
|
Abert. $0.546727
Min. $0.502861
Máx. $0.546848
|
$1.85M 3.64M MBX | $67.97M |
|
||
| 502 |
BENQI
502
QI
|
$0.014282 | 2.25% | -6.09% | -7.06% |
30d
1.79%
60d
-25.94%
90d
-10.04%
|
Abert. $0.015665
Min. $0.013885
Máx. $0.015764
|
$2.83M 198.37M QI | $67.46M |
|
||
| 503 |
Snek
503
SNEK
|
$0.000913 | 1.99% | -2.5% | -4.36% |
30d
-7.51%
60d
-33.05%
90d
-17.82%
|
Abert. $0.00098651
Min. $0.00088211
Máx. $0.00098651
|
$754.27K 826.28M SNEK | $66.85M |
|
||
| 504 |
Kujira
504
KUJI
|
$0.546197 | 2.2% | -41.01% | -45.62% |
30d
-60.03%
60d
-57.43%
90d
-69.82%
|
Abert. $0.941644
Min. $0.503917
Máx. $0.941644
|
$8.31M 15.22M KUJI | $66.83M |
|
||
| 505 |
LeverFi
505
LEVER
|
$0.002013 | 3.34% | -4.05% | -6.91% |
30d
-21.54%
60d
-43.23%
90d
-49.12%
|
Abert. $0.00214728
Min. $0.00190978
Máx. $0.00216768
|
$4.45M 2.21B LEVER | $66.77M |
|
||
| 506 |
Ark
506
ARK
|
$0.364844 | 2.24% | -5.51% | 2.66% |
30d
-14.82%
60d
-54.33%
90d
-54.4%
|
Abert. $0.389029
Min. $0.346624
Máx. $0.390958
|
$14.70M 40.30M ARK | $66.59M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.363687 | 2.71% | 1.13% | -0.27% |
30d
-31.94%
60d
-19.94%
90d
263.67%
|
Abert. $0.369667
Min. $0.353651
Máx. $0.375579
|
$23.17M 63.70M DRIFT | $66.54M |
|
||
| 508 |
Ardor
508
ARDR
|
$0.066555 | 2.04% | -3.95% | -2.5% |
30d
2.33%
60d
-31.35%
90d
-37.59%
|
Abert. $0.070642
Min. $0.064072
Máx. $0.070828
|
$4.84M 72.75M ARDR | $66.49M |
|
||
| 509 |
NFPrompt
509
NFP
|
$0.264678 | 3.36% | -7.79% | -2.01% |
30d
-12.77%
60d
-54.85%
90d
-39.73%
|
Abert. $0.289449
Min. $0.24937
Máx. $0.294917
|
$11.49M 43.41M NFP | $66.17M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.617390 | - | -2.77% | -2.87% |
30d
-8.42%
60d
-9.67%
90d
-10.23%
|
Abert. $0.635013
Min. $0.617389
Máx. $0.635013
|
$116.00 188.00 KWD | $66.08M |
|
||
| 511 |
MobileCoin
511
MOB
|
$0.331937 | 3.03% | -10.12% | 14.47% |
30d
158.3%
60d
248.01%
90d
249.42%
|
Abert. $0.37166
Min. $0.298099
Máx. $0.371716
|
$182.74K 550.52K MOB | $65.79M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.004636 | 1.77% | -0.07% | -29.52% |
30d
-37.3%
60d
-78.65%
90d
-80.56%
|
Abert. $0.00481468
Min. $0.00445971
Máx. $0.00491029
|
$12.26M 2.64B DEGEN | $65.74M |
|
||
| 513 |
Telos
513
TLOS
|
$0.174831 | -0.01% | -2.46% | -4.06% |
30d
-19.79%
60d
-33.81%
90d
-51.32%
|
Abert. $0.180546
Min. $0.173314
Máx. $0.181313
|
$20.64M 118.08M TLOS | $65.66M |
|
||
| 514 |
Frontier
514
FRONT
|
$0.723885 | 2.37% | -7.52% | -10.61% |
30d
-12.11%
60d
-47.8%
90d
-12.58%
|
Abert. $0.806636
Min. $0.689065
Máx. $0.814603
|
$13.21M 18.25M FRONT | $65.15M |
|
||
| 515 |
Forta
515
FORT
|
$0.152324 | 0.96% | -1.86% | -6.22% |
30d
-13.33%
60d
-38.16%
90d
-44.46%
|
Abert. $0.157677
Min. $0.150165
Máx. $0.157677
|
$369.85K 2.43M FORT | $64.87M |
|
||
| 516 |
Adventure Gold
516
AGLD
|
$0.837158 | 1.56% | -6.99% | -7.03% |
30d
-13.94%
60d
-42.17%
90d
-24.77%
|
Abert. $0.932703
Min. $0.810478
Máx. $0.937452
|
$7.82M 9.34M AGLD | $64.72M |
|
||
| 517 |
Acala Token
517
ACA
|
$0.063119 | 2.38% | -3.85% | -3.79% |
30d
-7.49%
60d
-38.47%
90d
-45.16%
|
Abert. $0.067879
Min. $0.060527
Máx. $0.068014
|
$2.62M 41.44M ACA | $64.46M |
|
||
| 518 |
QuarkChain
518
QKC
|
$0.009174 | 1.55% | -1.69% | 20.43% |
30d
22.62%
60d
-17.01%
90d
-28.35%
|
Abert. $0.00961796
Min. $0.00895352
Máx. $0.00965498
|
$10.83M 1.18B QKC | $64.40M |
|
||
| 519 |
GamerCoin
519
GHX
|
$0.098424 | 3.04% | -4.43% | -3.1% |
30d
17.33%
60d
-28.16%
90d
-28.24%
|
Abert. $0.106025
Min. $0.094485
Máx. $0.10626
|
$1.69M 17.16M GHX | $63.97M |
|
||
| 520 |
Clash of Lilliput
520
COL
|
$0.776691 | 1.96% | -0.17% | -1.08% |
30d
4.68%
60d
-4.58%
90d
3.02%
|
Abert. $0.796467
Min. $0.751761
Máx. $0.796467
|
$103.05K 132.67K COL | $63.75M |
|
||
| 521 |
Bifrost
521
BFC
|
$0.045880 | 0.85% | -2.68% | -1.68% |
30d
-3.4%
60d
-24.86%
90d
-22.47%
|
Abert. $0.047319
Min. $0.045376
Máx. $0.047319
|
$389.59K 8.49M BFC | $63.62M |
|
||
| 522 |
LimeWire
522
LMWR
|
$0.219012 | -0.32% | -8.41% | -19.5% |
30d
-36.98%
60d
-54.48%
90d
-77.9%
|
Abert. $0.238998
Min. $0.219012
Máx. $0.24014
|
$5.78M 26.40M LMWR | $63.49M |
|
||
| 523 |
Wrapped NXM
523
WNXM
|
$69.15 | 0.8% | -4.63% | 1.17% |
30d
-8.33%
60d
-16.44%
90d
4.45%
|
Abert. $73.90
Min. $68.60
Máx. $73.90
|
$1.17M 16.94K WNXM | $63.26M |
|
||
| 524 |
Locus Chain
524
LOCUS
|
$0.030318 | 0.42% | -1.49% | -14.89% |
30d
-32.93%
60d
79.14%
90d
123.78%
|
Abert. $0.030815
Min. $0.029592
Máx. $0.030882
|
$327.60K 10.81M LOCUS | $63.09M |
|
||
| 525 |
Verge
525
XVG
|
$0.003810 | 2.83% | -4.23% | -6.75% |
30d
-8.34%
60d
-35.27%
90d
-26.89%
|
Abert. $0.00410734
Min. $0.00358454
Máx. $0.0041332
|
$2.71M 712.29M XVG | $62.94M |
|
||
| 526 |
MEMETOON
526
MEME
|
$0.011173 | - | -2.46% | -18.99% |
30d
-23.57%
60d
-18.1%
90d
-21.5%
|
Abert. $0.011467
Min. $0.010964
Máx. $0.011557
|
$72.48M 6.49B MEME | $62.92M |
|
||
| 527 |
Ignition
527
FBTC
|
$64,100.46 | 1.31% | -1.36% | 2.09% |
30d
-4.21%
60d
-4.21%
90d
-4.21%
|
Abert. $66,314.59
Min. $62,648.37
Máx. $66,350.30
|
$3.70M 57.00 FBTC | $62.81M |
|
||
| 528 |
Heroes of Mavia
528
MAVIA
|
$1.62 | 2.29% | -7.14% | -16.47% |
30d
-7.9%
60d
-48.04%
90d
-58.71%
|
Abert. $1.7963
Min. $1.5363
Máx. $1.8201
|
$10.98M 6.76M MAVIA | $62.57M |
|
||
| 529 |
Radworks / Radicle
529
RAD
|
$1.1945 | 1.11% | -0.6% | 3.44% |
30d
-11.48%
60d
-34.84%
90d
-32.03%
|
Abert. $1.2321
Min. $1.1654
Máx. $1.2414
|
$5.68M 4.76M RAD | $61.83M |
|
||
| 530 |
DAO Maker
530
DAO
|
$0.411389 | 1.74% | -4.86% | -5.46% |
30d
-23.71%
60d
-42.69%
90d
-55.1%
|
Abert. $0.442677
Min. $0.401372
Máx. $0.443191
|
$5.74M 13.94M DAO | $61.68M |
|
||
| 531 |
Hippocrat / Humanscape
531
HPO
|
$0.059460 | 0.61% | -2.78% | -4.52% |
30d
29.93%
60d
-16.38%
90d
-26.02%
|
Abert. $0.0612
Min. $0.058671
Máx. $0.06158
|
$1.30M 21.94M HPO | $61.53M |
|
||
| 532 |
Anchored Coins AEUR
532
AEUR
|
$1.0789 | 0.07% | -0.23% | -0.47% |
30d
0.49%
60d
-0.5%
90d
0.28%
|
Abert. $1.0806
Min. $1.0770
Máx. $1.0829
|
$764.24K 708.34K AEUR | $61.51M |
|
||
| 533 |
Badger DAO
533
BADGER
|
$3.03 | 1.94% | -7.4% | -1.63% |
30d
-2.89%
60d
-34.18%
90d
-31.48%
|
Abert. $3.3791
Min. $2.9086
Máx. $3.4027
|
$6.86M 2.26M BADGER | $61.40M |
|
||
| 534 |
OctaSpace
534
OCTA
|
$2.01 | 1.39% | 0.37% | -5.92% |
30d
6.97%
60d
23.44%
90d
28.43%
|
Abert. $2.0252
Min. $1.9635
Máx. $2.0391
|
$579.01K 288.18K OCTA | $61.37M |
|
||
| 535 |
Renzo
535
REZ
|
$0.053334 | 2.76% | -10.21% | -11.22% |
30d
-34.1%
60d
-66.23%
90d
-72.22%
|
Abert. $0.061215
Min. $0.050928
Máx. $0.06208
|
$22.37M 419.41M REZ | $61.33M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001096 | 3.56% | -2.96% | -6.11% |
30d
-11.4%
60d
-43.34%
90d
-53.53%
|
Abert. $0.00115413
Min. $0.00104933
Máx. $0.00116516
|
$7.26M 6.63B ZBCN | $61.28M |
|
||
| 537 |
Cream Finance
537
CREAM
|
$32.87 | 2.39% | -2.29% | -10.67% |
30d
-32.91%
60d
-54.65%
90d
-27.52%
|
Abert. $34.17
Min. $31.49
Máx. $34.52
|
$2.15M 65.27K CREAM | $61.00M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.278030 | 1.63% | -5.65% | 1.17% |
30d
-21.43%
60d
-38.69%
90d
-36.22%
|
Abert. $0.302225
Min. $0.271196
Máx. $0.302225
|
$634.33K 2.28M PNG | $60.71M |
|
||
| 539 |
Unizen
539
ZCX
|
$0.087731 | 3.33% | 2.06% | -11.58% |
30d
-27.93%
60d
-47.16%
90d
-62.59%
|
Abert. $0.088643
Min. $0.08119
Máx. $0.088931
|
$2.70M 30.77M ZCX | $60.69M |
|
||
| 540 |
Dione Protocol
540
DIONE
|
$0.006362 | 1.75% | -0.41% | -6.18% |
30d
-22.37%
60d
-47.99%
90d
-54.6%
|
Abert. $0.00670593
Min. $0.00614417
Máx. $0.00670593
|
$434.70K 68.33M DIONE | $60.51M |
|
||
| 541 |
ShibaBitcoin
541
SHIBTC
|
$0.698101 | 0.01% | -0.05% | 132.28% |
30d
-81.23%
60d
-81.25%
90d
-80.07%
|
Abert. $0.698557
Min. $0.698026
Máx. $0.698976
|
$3.28M 4.69M SHIBTC | $60.36M |
|
||
| 542 |
Toshi
542
TOSHI
|
$0.000148 | 5.79% | -10.6% | -14.73% |
30d
-47.96%
60d
-63.44%
90d
-61.21%
|
Abert. $0.0001721
Min. $0.00013891
Máx. $0.00017243
|
$1.18M 8.00B TOSHI | $60.33M |
|
||
| 543 |
MetFi
543
MFI
|
$0.512640 | 1.53% | 1.96% | 10.57% |
30d
24.34%
60d
-56.87%
90d
-63.53%
|
Abert. $0.513801
Min. $0.502772
Máx. $0.522887
|
$427.80K 834.50K MFI | $60.30M |
|
||
| 544 |
Velodrome Finance
544
VELO
|
$0.079819 | 1.78% | -5.07% | -6.56% |
30d
-9.94%
60d
-44.5%
90d
-51.12%
|
Abert. $0.086348
Min. $0.077496
Máx. $0.086348
|
$2.73M 34.14M VELO | $60.26M |
|
||
| 545 |
Venus BUSD
545
vBUSD
|
$0.022303 | 0.01% | 0.04% | -0.03% |
30d
0.06%
60d
0.07%
90d
-0.2%
|
Abert. $0.022305
Min. $0.022294
Máx. $0.022314
|
- - | $60.10M |
|
||
| 546 |
Ergo
546
ERG
|
$0.783442 | -1.37% | -5.13% | -2.93% |
30d
-19.18%
60d
-31.18%
90d
-42.43%
|
Abert. $0.830972
Min. $0.783441
Máx. $0.830972
|
$536.81K 685.19K ERG | $60.08M |
|
||
| 547 |
Best Fintech Investment Coin
547
BFIC
|
$5.68 | -0.85% | -9.05% | 74.44% |
30d
27.59%
60d
-3.28%
90d
-44.05%
|
Abert. $6.243
Min. $3.9697
Máx. $6.249
|
$289.74K 51.02K BFIC | $60.07M |
|
||
| 548 | $0.009712 | 0.03% | -0.7% | -10.9% |
30d
-31.24%
60d
-44.03%
90d
-50.83%
|
Abert. $0.00977003
Min. $0.00966197
Máx. $0.00981132
|
$1.40M 144.10M ALI | $60.03M |
|
|||
| 549 |
Pocket Network
549
POKT
|
$0.036254 | 0.89% | -7.24% | -10.99% |
30d
-46.39%
60d
-72.64%
90d
-76.05%
|
Abert. $0.039273
Min. $0.035932
Máx. $0.039476
|
$1.03M 28.28M POKT | $59.43M |
|
||
| 550 |
MOBOX
550
MBOX
|
$0.187430 | 1.38% | -3.49% | -12.52% |
30d
-18.52%
60d
-47%
90d
-45.66%
|
Abert. $0.19908
Min. $0.182569
Máx. $0.199948
|
$5.26M 28.04M MBOX | $59.19M |
|
28.341 Moedas monitoradas - Página
11 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.