Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
![]()
Venus BUSD
501
vBUSD
|
$0.022325 | 0.02% | 0.02% | 0.02% |
30d
-0.26%
60d
0.11%
90d
0.04%
|
Abert. $0.022323
Min. $0.022312
Máx. $0.022327
|
- - | $60.16M |
|
||
502 |
![]()
Hifi Finance
502
HIFI
|
$0.444880 | -0.32% | -1.18% | 3.04% |
30d
-11.54%
60d
-8.31%
90d
-45.98%
|
Abert. $0.439384
Min. $0.434382
Máx. $0.475285
|
$34.63M 77.84M HIFI | $60.14M |
|
||
503 |
![]()
PeiPei
503
PEIPEI
|
$0.00000015 | 3.92% | -1.34% | 0.37% |
30d
-57.85%
60d
42.6%
90d
340.96%
|
Abert. $0.000000152
Min. $0.000000142
Máx. $0.000000152
|
$3.89M 26.44T PEIPEI | $60.09M |
|
||
504 |
![]()
HashAI
504
HASHAI
|
$0.000710 | 4.14% | 4.5% | -12.71% |
30d
-29.14%
60d
-28.55%
90d
-59.74%
|
Abert. $0.00067859
Min. $0.00067428
Máx. $0.00071008
|
$175.67K 247.40M HASHAI | $60.05M |
|
||
505 |
![]()
Degen
505
DEGEN
|
$0.004235 | 0.19% | -5.33% | -5.26% |
30d
-37.6%
60d
-60.44%
90d
-78.17%
|
Abert. $0.00449921
Min. $0.00421384
Máx. $0.00449921
|
$8.50M 2.01B DEGEN | $60.04M |
|
||
506 |
![]()
Phoenix Global (New)
506
PHB
|
$1.1738 | 0.68% | 1.76% | 1.11% |
30d
-35.15%
60d
-37.64%
90d
-57.14%
|
Abert. $1.1463
Min. $1.1377
Máx. $1.2181
|
$6.65M 5.67M PHB | $59.95M |
|
||
507 |
![]()
Bancor
507
BNT
|
$0.476883 | 0.3% | 1.68% | 1.52% |
30d
-26.23%
60d
-26.68%
90d
-40.85%
|
Abert. $0.470138
Min. $0.46665
Máx. $0.486283
|
$2.63M 5.52M BNT | $59.67M |
|
||
508 |
![]()
michi
508
$MICHI
|
$0.106914 | -0.02% | -7.3% | -21.48% |
30d
-57.82%
60d
-13.24%
90d
-68.19%
|
Abert. $0.117026
Min. $0.106913
Máx. $0.120506
|
$4.99M 46.64M $MICHI | $59.42M |
|
||
509 |
![]()
LeverFi
509
LEVER
|
$0.001766 | 1.07% | 5.66% | 5.76% |
30d
-29.27%
60d
-19.36%
90d
-51.79%
|
Abert. $0.0016675
Min. $0.00165261
Máx. $0.00200087
|
$26.64M 15.08B LEVER | $58.57M |
|
||
510 |
![]()
Gods Unchained
510
GODS
|
$0.187323 | -0.09% | 4.06% | -4.77% |
30d
-44%
60d
6.8%
90d
-22.39%
|
Abert. $0.180205
Min. $0.177761
Máx. $0.190615
|
$1.16M 6.21M GODS | $58.25M |
|
||
511 |
![]()
MARBLEX
511
MBX
|
$0.428803 | 0.23% | 3.27% | 0.02% |
30d
-21.6%
60d
-33.12%
90d
-45.82%
|
Abert. $0.416252
Min. $0.411699
Máx. $0.433798
|
$1.87M 4.35M MBX | $58.12M |
|
||
512 |
![]()
Clash of Lilliput
512
COL
|
$0.704234 | 0.3% | -1.77% | 0.2% |
30d
-12.08%
60d
-9.83%
90d
-17.6%
|
Abert. $0.713787
Min. $0.699791
Máx. $0.722417
|
$102.11K 145.00K COL | $57.80M |
|
||
513 |
![]()
Ergo
513
ERG
|
$0.749429 | 0.05% | -0.39% | -1.43% |
30d
-17.99%
60d
-22.76%
90d
-42.31%
|
Abert. $0.754921
Min. $0.747472
Máx. $0.756721
|
$299.47K 399.60K ERG | $57.69M |
|
||
514 |
![]()
Bluzelle
514
BLZ
|
$0.133421 | -0.46% | 2.43% | -0.02% |
30d
-30.76%
60d
-48.04%
90d
-55.75%
|
Abert. $0.130686
Min. $0.128898
Máx. $0.136217
|
$4.54M 34.06M BLZ | $57.63M |
|
||
515 |
![]()
Toshi
515
TOSHI
|
$0.000141 | 0.33% | 6.14% | 5.12% |
30d
-37.8%
60d
-50.34%
90d
-59.2%
|
Abert. $0.0001331
Min. $0.00013163
Máx. $0.00014381
|
$1.23M 8.71B TOSHI | $57.58M |
|
||
516 |
![]()
Ark
516
ARK
|
$0.314503 | 0.2% | 0.74% | -3.05% |
30d
-22.4%
60d
-46.9%
90d
-62.78%
|
Abert. $0.312709
Min. $0.308613
Máx. $0.321831
|
$7.18M 22.82M ARK | $57.52M |
|
||
517 |
![]()
Data Ownership Protocol
517
DOP
|
$0.007033 | 1.36% | 6.12% | -9.29% |
30d
-31.9%
60d
-54.05%
90d
-54.05%
|
Abert. $0.00658865
Min. $0.00655227
Máx. $0.00760275
|
$7.29M 1.04B DOP | $57.21M |
|
||
518 |
![]()
Wen
518
WEN
|
$0.000078 | 0.78% | 0.83% | -0.58% |
30d
-43.24%
60d
-29.25%
90d
-58.47%
|
Abert. $0.00007763
Min. $0.00007678
Máx. $0.00008096
|
$7.02M 89.42B WEN | $57.13M |
|
||
519 |
![]()
Euro Coin
519
EURC
|
$1.0983 | - | 0.08% | -0.25% |
30d
0.71%
60d
3.46%
90d
1.14%
|
Abert. $1.0977
Min. $1.0967
Máx. $1.0984
|
$1.43M 1.30M EURC | $57.01M |
|
||
520 |
![]()
TokenFi
520
TOKEN
|
$0.056830 | -2.83% | -1.47% | -18.8% |
30d
-28.06%
60d
-32.73%
90d
-50.03%
|
Abert. $0.058089
Min. $0.055479
Máx. $0.059001
|
$6.02M 105.96M TOKEN | $56.83M |
|
||
521 |
![]()
Hippocrat / Humanscape
521
HPO
|
$0.054881 | -0.14% | -0.51% | -0.34% |
30d
-13.2%
60d
21.83%
90d
-29.95%
|
Abert. $0.05529
Min. $0.054881
Máx. $0.056166
|
$457.72K 8.34M HPO | $56.79M |
|
||
522 |
![]()
Acala Token
522
ACA
|
$0.055510 | 0.91% | 4.04% | 2.26% |
30d
-24.96%
60d
-21.9%
90d
-48.54%
|
Abert. $0.053714
Min. $0.052667
Máx. $0.055636
|
$2.49M 44.94M ACA | $56.69M |
|
||
523 |
![]()
Frontier
523
FRONT
|
$0.629637 | 0.78% | 2.62% | 6.11% |
30d
-36.73%
60d
-32.52%
90d
-52.17%
|
Abert. $0.611447
Min. $0.607171
Máx. $0.642658
|
$11.76M 18.68M FRONT | $56.67M |
|
||
524 |
![]()
Loom Network
524
LOOM
|
$0.046257 | 0.07% | -1.28% | -10% |
30d
-25.19%
60d
-16.99%
90d
-48.39%
|
Abert. $0.046705
Min. $0.046025
Máx. $0.047377
|
$4.69M 101.37M LOOM | $56.63M |
|
||
525 |
![]()
Decentralized Social
525
DESO
|
$6.37 | 1.67% | 0.52% | -1.16% |
30d
-60.62%
60d
-61.73%
90d
-67.85%
|
Abert. $6.296
Min. $6.266
Máx. $6.411
|
$600.97K 94.32K DESO | $56.61M |
|
||
526 |
![]()
Telos
526
TLOS
|
$0.148476 | 0.1% | -1.26% | -5.43% |
30d
-29.96%
60d
-31.18%
90d
-53.64%
|
Abert. $0.151075
Min. $0.148315
Máx. $0.153343
|
$22.38M 150.71M TLOS | $55.76M |
|
||
527 |
![]()
RETARDIO
527
RETARDIO
|
$0.057065 | 2.92% | -5.52% | -6.38% |
30d
-50.61%
60d
198.72%
90d
198.72%
|
Abert. $0.057123
Min. $0.055445
Máx. $0.060105
|
$948.75K 16.63M RETARDIO | $55.68M |
|
||
528 |
![]()
NFPrompt
528
NFP
|
$0.222612 | 0.12% | 5.5% | 9.68% |
30d
-29.2%
60d
-31.64%
90d
-54.12%
|
Abert. $0.210692
Min. $0.208442
Máx. $0.232255
|
$11.34M 50.92M NFP | $55.65M |
|
||
529 |
![]()
Wrapped Matic
529
WMATIC
|
$0.415552 | -0.13% | 1.36% | 1.95% |
30d
-21.85%
60d
-27.93%
90d
-44.22%
|
Abert. $0.409706
Min. $0.407924
Máx. $0.418038
|
$18.63M 44.84M WMATIC | $55.40M |
|
||
530 |
![]()
LimeWire
530
LMWR
|
$0.190068 | 0.06% | 0.35% | -9.17% |
30d
-36.21%
60d
-36.58%
90d
-76.04%
|
Abert. $0.188876
Min. $0.185219
Máx. $0.192218
|
$3.65M 19.22M LMWR | $55.14M |
|
||
531 |
![]()
Radworks / Radicle
531
RAD
|
$1.0585 | -1.53% | 4.41% | 4.31% |
30d
-12.13%
60d
-10.6%
90d
-39.03%
|
Abert. $1.0119
Min. $1.0104
Máx. $1.0750
|
$17.64M 16.67M RAD | $54.79M |
|
||
532 |
![]()
Kujira
532
KUJI
|
$0.447111 | 0.13% | -2.03% | 0.99% |
30d
-60.8%
60d
-61.11%
90d
-73.15%
|
Abert. $0.453998
Min. $0.444955
Máx. $0.461451
|
$211.93K 474.00K KUJI | $54.70M |
|
||
533 |
![]()
GenesysGo Shadow
533
SHDW
|
$0.338442 | - | -4.17% | -2.01% |
30d
-33.78%
60d
-35.3%
90d
-45.38%
|
Abert. $0.35155
Min. $0.337558
Máx. $0.358475
|
$325.80K 962.65K SHDW | $54.58M |
|
||
534 |
![]()
Secret
534
SCRT
|
$0.189084 | 0.14% | 1.18% | -11.15% |
30d
-34.02%
60d
-38.14%
90d
-51.62%
|
Abert. $0.186484
Min. $0.185165
Máx. $0.198753
|
$3.65M 19.31M SCRT | $54.34M |
|
||
535 |
![]()
Across Protocol
535
ACX
|
$0.393510 | 0.45% | 0.57% | 21.06% |
30d
-7.36%
60d
12.55%
90d
-1.61%
|
Abert. $0.39138
Min. $0.387965
Máx. $0.404913
|
$238.71K 606.62K ACX | $54.33M |
|
||
536 |
![]()
Unizen
536
ZCX
|
$0.078531 | 1.09% | -0.59% | 18.25% |
30d
-27.74%
60d
-38.89%
90d
-60.96%
|
Abert. $0.076469
Min. $0.076469
Máx. $0.081703
|
$1.55M 19.70M ZCX | $54.33M |
|
||
537 |
![]()
PlatON
537
LAT
|
$0.009081 | -0.08% | -2.23% | 10.47% |
30d
15.56%
60d
4.35%
90d
-24.91%
|
Abert. $0.00912219
Min. $0.00904059
Máx. $0.00924735
|
$6.63M 729.54M LAT | $54.17M |
|
||
538 |
![]()
Pangolin
538
PNG
|
$0.247980 | -0.23% | -0.43% | 3.88% |
30d
-20.3%
60d
-34.34%
90d
-55.27%
|
Abert. $0.244338
Min. $0.244332
Máx. $0.269977
|
$975.55K 3.93M PNG | $54.15M |
|
||
539 |
![]()
Undeads Games
539
UDS
|
$1.53 | 0.12% | 0.74% | 14.14% |
30d
7.52%
60d
75.12%
90d
566.87%
|
Abert. $1.5155
Min. $1.5152
Máx. $1.5955
|
$330.55K 216.10K UDS | $54.14M |
|
||
540 |
![]()
Locus Chain
540
LOCUS
|
$0.025959 | 0.1% | 1.29% | -11.38% |
30d
-27.1%
60d
60.57%
90d
41.15%
|
Abert. $0.025745
Min. $0.0255
Máx. $0.02636
|
$233.28K 8.99M LOCUS | $54.02M |
|
||
541 |
![]()
WazirX
541
WRX
|
$0.141456 | 0.14% | 5.63% | 2.28% |
30d
1.24%
60d
-2.16%
90d
-35%
|
Abert. $0.134536
Min. $0.132671
Máx. $0.143303
|
$896.45K 6.34M WRX | $54.02M |
|
||
542 |
![]()
Bifrost
542
BFC
|
$0.038949 | 0.49% | -1.07% | 1.41% |
30d
-16.96%
60d
-19%
90d
-36.7%
|
Abert. $0.039429
Min. $0.038069
Máx. $0.039765
|
$297.18K 7.63M BFC | $54.01M |
|
||
543 |
![]()
GameBuild
543
GAME
|
$0.003419 | -0.09% | -0.63% | -0.78% |
30d
-15.75%
60d
-0.87%
90d
-51.36%
|
Abert. $0.00341415
Min. $0.00334748
Máx. $0.00347705
|
$5.57M 1.63B GAME | $53.94M |
|
||
544 |
![]()
Alien Worlds
544
TLM
|
$0.012163 | -1.17% | 22.92% | 36.67% |
30d
-7.22%
60d
-4.05%
90d
-32.38%
|
Abert. $0.010192
Min. $0.00984148
Máx. $0.015976
|
$185.98M 15.29B TLM | $53.69M |
|
||
545 |
![]()
Badger DAO
545
BADGER
|
$2.64 | 0.19% | 1.87% | 4.14% |
30d
-22.1%
60d
-17.33%
90d
-42.09%
|
Abert. $2.5852
Min. $2.5746
Máx. $2.6999
|
$4.15M 1.57M BADGER | $53.45M |
|
||
546 |
![]()
Renzo
546
REZ
|
$0.046189 | 0.35% | -2.12% | 6.1% |
30d
-38.79%
60d
-56.14%
90d
-64.85%
|
Abert. $0.046146
Min. $0.045036
Máx. $0.047474
|
$20.28M 439.09M REZ | $53.12M |
|
||
547 |
![]()
Snek
547
SNEK
|
$0.000720 | 0.66% | -4.76% | -0.67% |
30d
-38.29%
60d
-22.21%
90d
-43.56%
|
Abert. $0.000756
Min. $0.00071547
Máx. $0.00075987
|
$531.45K 737.85M SNEK | $52.75M |
|
||
548 |
![]()
Clearpool
548
CPOOL
|
$0.086801 | -1.02% | -2.47% | -10.04% |
30d
-46.04%
60d
-41.15%
90d
-48.76%
|
Abert. $0.089545
Min. $0.0868
Máx. $0.089545
|
$468.16K 5.39M CPOOL | $52.65M |
|
||
549 |
![]()
Uquid Coin
549
UQC
|
$5.26 | 0.32% | 0.81% | 7.14% |
30d
-32.41%
60d
-18.29%
90d
-32.91%
|
Abert. $5.210
Min. $4.4992
Máx. $5.327
|
$313.84K 59.66K UQC | $52.60M |
|
||
550 |
![]()
Pocket Network
550
POKT
|
$0.031980 | 0.57% | -5.24% | -7.73% |
30d
-32.73%
60d
-62.34%
90d
-76.9%
|
Abert. $0.033323
Min. $0.031795
Máx. $0.033662
|
$636.90K 19.92M POKT | $52.43M |
|
28.493 Moedas monitoradas - Página
11 do 570
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.