Cap Mercado AU$3.75T
-0.42%
Volume 24h AU$204.85B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Moedas
28.132
+19
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço AU$ | 1h | 24h | 7d | 30d | Fatores 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Locus Chain
501
LOCUS
|
AU$0.052641 | 0.29% | 0.9% | -9.14% |
30d
118.39%
60d
86.54%
90d
192.65%
|
Abert. AU$0.052541
Min. AU$0.051645
Máx. AU$0.053843
|
AU$693.93K 13.18M LOCUS | AU$109.55M |
|
||
| 502 |
DODO
502
DODO
|
AU$0.177680 | -0.11% | -3.08% | 7.07% |
30d
-14.54%
60d
-31.47%
90d
-25.01%
|
Abert. AU$0.184656
Min. AU$0.175525
Máx. AU$0.184656
|
AU$10.72M 60.31M DODO | AU$109.21M |
|
||
| 503 |
HashAI
503
HASHAI
|
AU$0.001289 | 0.14% | -0.32% | 120.63% |
30d
0.25%
60d
-39.16%
90d
-38.74%
|
Abert. AU$0.00126472
Min. AU$0.00126472
Máx. AU$0.0013179
|
AU$423.47K 328.43M HASHAI | AU$109.04M |
|
||
| 504 |
Adventure Gold
504
AGLD
|
AU$1.4089 | 1.4% | -6.48% | 14.92% |
30d
-18.3%
60d
-8.78%
90d
-15.94%
|
Abert. AU$1.4685
Min. AU$1.3597
Máx. AU$1.5564
|
AU$27.77M 19.71M AGLD | AU$108.92M |
|
||
| 505 | AU$0.017536 | - | -1.79% | 1.91% |
30d
-3.2%
60d
-19.53%
90d
-42.79%
|
Abert. AU$0.01784
Min. AU$0.017522
Máx. AU$0.018144
|
AU$1.86M 105.79M ALI | AU$108.38M |
|
|||
| 506 |
Staked TRX
506
STRX
|
AU$0.221556 | 0.15% | 0.67% | 1.66% |
30d
17.77%
60d
14.39%
90d
28.41%
|
Abert. AU$0.220415
Min. AU$0.219956
Máx. AU$0.221555
|
AU$620.00 2.80K STRX | AU$107.71M |
|
||
| 507 |
Maple
507
MPL
|
AU$24.34 | 0.66% | -6.61% | 45.49% |
30d
41.61%
60d
24.67%
90d
3.92%
|
Abert. AU$25.47
Min. AU$23.78
Máx. AU$26.27
|
AU$3.55M 145.99K MPL | AU$107.55M |
|
||
| 508 |
Ardor
508
ARDR
|
AU$0.107394 | 0.8% | 2.89% | 15.31% |
30d
12.61%
60d
-28.03%
90d
-30.01%
|
Abert. AU$0.103365
Min. AU$0.101064
Máx. AU$0.107394
|
AU$4.75M 44.26M ARDR | AU$107.29M |
|
||
| 509 |
Unizen
509
ZCX
|
AU$0.154771 | 0.11% | -2.92% | 6.16% |
30d
-8.08%
60d
-45.77%
90d
-55.63%
|
Abert. AU$0.154743
Min. AU$0.152343
Máx. AU$0.159948
|
AU$2.83M 18.31M ZCX | AU$107.07M |
|
||
| 510 |
Euler Finance
510
EUL
|
AU$6.75 | 1.06% | -0.55% | 3.46% |
30d
13.79%
60d
-18.2%
90d
-3.24%
|
Abert. AU$6.759
Min. AU$6.675
Máx. AU$7.039
|
AU$1.48M 218.78K EUL | AU$106.42M |
|
||
| 511 |
Ergo
511
ERG
|
AU$1.3788 | -0.08% | -2.34% | 3% |
30d
-3.73%
60d
-26.25%
90d
-39.54%
|
Abert. AU$1.4132
Min. AU$1.3734
Máx. AU$1.4133
|
AU$786.94K 570.75K ERG | AU$105.41M |
|
||
| 512 |
Lovely Finance (New)
512
LOVELY
|
AU$0.035414 | -1.5% | -4.41% | -2.68% |
30d
-5.68%
60d
-5.68%
90d
-5.68%
|
Abert. AU$0.037064
Min. AU$0.035414
Máx. AU$0.038189
|
AU$10.22M 288.55M LOVELY | AU$105.15M |
|
||
| 513 |
BENQI
513
QI
|
AU$0.022296 | 0.8% | -2.61% | 7.67% |
30d
0.51%
60d
-18%
90d
-13.83%
|
Abert. AU$0.022659
Min. AU$0.021851
Máx. AU$0.023
|
AU$3.15M 141.35M QI | AU$104.96M |
|
||
| 514 |
FLEX
514
FLEX
|
AU$1.0609 | - | -0.02% | -0.01% |
30d
-61.72%
60d
-60.62%
90d
-40.45%
|
Abert. AU$1.0611
Min. AU$1.0607
Máx. AU$1.0621
|
- - | AU$104.67M |
|
||
| 515 |
DAO Maker
515
DAO
|
AU$0.697159 | -0.16% | -2.93% | 3.62% |
30d
-14.11%
60d
-39.63%
90d
-55.42%
|
Abert. AU$0.714244
Min. AU$0.697158
Máx. AU$0.727644
|
AU$7.06M 10.12M DAO | AU$104.57M |
|
||
| 516 |
Forta
516
FORT
|
AU$0.243798 | 0.3% | -2% | 7.88% |
30d
-1.52%
60d
-34.35%
90d
-27.61%
|
Abert. AU$0.247503
Min. AU$0.238402
Máx. AU$0.249373
|
AU$651.36K 2.67M FORT | AU$103.83M |
|
||
| 517 |
Binance USD
517
BUSD
|
AU$1.4934 | -0.01% | -0.04% | 0.09% |
30d
0.12%
60d
0.12%
90d
0.04%
|
Abert. AU$1.4937
Min. AU$1.4932
Máx. AU$1.4944
|
AU$19.05M 12.76M BUSD | AU$103.81M |
|
||
| 518 |
Velo
518
VELO
|
AU$0.013999 | 0.1% | -4.14% | 14.99% |
30d
-5.34%
60d
-52.73%
90d
-34.01%
|
Abert. AU$0.014474
Min. AU$0.013707
Máx. AU$0.014678
|
AU$25.56M 1.83B VELO | AU$103.46M |
|
||
| 519 |
WHY
519
WHY
|
AU$0.00000024 | -0.46% | -0.08% | 20.82% |
30d
63.2%
60d
1240.87%
90d
940.06%
|
Abert. AU$0.0000002385
Min. AU$0.0000002385
Máx. AU$0.000000252
|
AU$2.16M 8.81T WHY | AU$103.30M |
|
||
| 520 |
MARBLEX
520
MBX
|
AU$0.772398 | -0.13% | -2.28% | 3.2% |
30d
-19.13%
60d
-31.05%
90d
-32.48%
|
Abert. AU$0.789861
Min. AU$0.772154
Máx. AU$0.792088
|
AU$2.84M 3.67M MBX | AU$103.09M |
|
||
| 521 |
Dione Protocol
521
DIONE
|
AU$0.010788 | -0.5% | -3.32% | 8.25% |
30d
-11.82%
60d
-44.92%
90d
-48.09%
|
Abert. AU$0.011133
Min. AU$0.010707
Máx. AU$0.011237
|
AU$406.58K 37.69M DIONE | AU$102.61M |
|
||
| 522 |
KWD / Global Currency Reserve
522
KWD
|
AU$0.950878 | - | -0.14% | -5.08% |
30d
-6.07%
60d
-7.11%
90d
-7.31%
|
Abert. AU$0.952253
Min. AU$0.950877
Máx. AU$0.952253
|
- - | AU$101.77M |
|
||
| 523 |
Daddy Tate
523
DADDY
|
AU$0.172222 | -0.34% | -7.51% | -15.82% |
30d
-23.28%
60d
-51.25%
90d
-51.25%
|
Abert. AU$0.178218
Min. AU$0.167295
Máx. AU$0.189639
|
AU$10.47M 60.80M DADDY | AU$100.61M |
|
||
| 524 |
Wrapped NXM
524
WNXM
|
AU$109.04 | 1.09% | -2.05% | 7.02% |
30d
-1.1%
60d
8.19%
90d
17.3%
|
Abert. AU$111.38
Min. AU$107.79
Máx. AU$111.38
|
AU$13.82M 126.75K WNXM | AU$100.20M |
|
||
| 525 |
Tensor
525
TNSR
|
AU$0.794480 | -0.3% | -4.06% | 20.52% |
30d
-17.32%
60d
-34.37%
90d
-42.57%
|
Abert. AU$0.833287
Min. AU$0.785881
Máx. AU$0.833287
|
AU$57.39M 72.24M TNSR | AU$99.31M |
|
||
| 526 |
Access Protocol
526
ACS
|
AU$0.002783 | 0.07% | 1.01% | 5.82% |
30d
-1.82%
60d
-21.05%
90d
-24.06%
|
Abert. AU$0.00276644
Min. AU$0.00275517
Máx. AU$0.00279555
|
AU$2.33M 835.64M ACS | AU$99.03M |
|
||
| 527 |
Radio Caca
527
RACA
|
AU$0.000268 | -0.76% | -2.91% | 14.65% |
30d
-2.7%
60d
-14.19%
90d
-27.05%
|
Abert. AU$0.00027354
Min. AU$0.00026663
Máx. AU$0.00028307
|
AU$10.99M 40.92B RACA | AU$98.79M |
|
||
| 528 |
Trias Token (new)
528
TRIASTK
|
AU$10.00 | -0.38% | 1.43% | 20.16% |
30d
8.8%
60d
-15.14%
90d
-34.59%
|
Abert. AU$9.862
Min. AU$9.855
Máx. AU$10.26
|
AU$1.22M 121.84K TRIASTK | AU$98.79M |
|
||
| 529 |
Myria
529
MYRIA
|
AU$0.004722 | 0.3% | -3.05% | 9.81% |
30d
-17.73%
60d
-43.5%
90d
-52.25%
|
Abert. AU$0.00483639
Min. AU$0.00461317
Máx. AU$0.0048976
|
AU$1.77M 375.17M MYRIA | AU$97.26M |
|
||
| 530 |
KARRAT
530
KARRAT
|
AU$0.919102 | 0.13% | -10.79% | 16.23% |
30d
-17.07%
60d
1.73%
90d
-32.98%
|
Abert. AU$1.0498
Min. AU$0.876647
Máx. AU$1.0696
|
AU$16.64M 18.10M KARRAT | AU$96.76M |
|
||
| 531 |
XPLA
531
XPLA
|
AU$0.157705 | 0.59% | 5.13% | 17.84% |
30d
5.06%
60d
-24.39%
90d
-34.91%
|
Abert. AU$0.15038
Min. AU$0.147677
Máx. AU$0.157705
|
AU$3.66M 23.24M XPLA | AU$96.73M |
|
||
| 532 |
Badger DAO
532
BADGER
|
AU$4.77 | 0.42% | -1.87% | 15.3% |
30d
-0.7%
60d
-22.57%
90d
-27.24%
|
Abert. AU$4.8081
Min. AU$4.6638
Máx. AU$4.9210
|
AU$7.88M 1.65M BADGER | AU$96.57M |
|
||
| 533 |
SuperRare
533
RARE
|
AU$0.137629 | 0.44% | -2.91% | 5.85% |
30d
-4.75%
60d
-20.89%
90d
-28.28%
|
Abert. AU$0.140423
Min. AU$0.135381
Máx. AU$0.142331
|
AU$2.01M 14.62M RARE | AU$96.56M |
|
||
| 534 |
Hifi Finance
534
HIFI
|
AU$0.723558 | 3.14% | 2.15% | 14.68% |
30d
-0.64%
60d
-37.45%
90d
-38.98%
|
Abert. AU$0.698727
Min. AU$0.681101
Máx. AU$0.723558
|
AU$13.24M 18.30M HIFI | AU$96.04M |
|
||
| 535 |
Alpha Finance Lab
535
ALPHA
|
AU$0.108734 | 0.41% | -4.48% | 8.25% |
30d
-11.79%
60d
-34.34%
90d
-37.94%
|
Abert. AU$0.112695
Min. AU$0.106439
Máx. AU$0.114233
|
AU$4.28M 39.36M ALPHA | AU$96.01M |
|
||
| 536 |
Pangolin
536
PNG
|
AU$0.438608 | 0.64% | -3.42% | 6.33% |
30d
-20.47%
60d
-44.33%
90d
-24.72%
|
Abert. AU$0.450448
Min. AU$0.434595
Máx. AU$0.454149
|
AU$525.60K 1.20M PNG | AU$95.78M |
|
||
| 537 |
Anchored Coins AEUR
537
AEUR
|
AU$1.68 | 0.01% | 2.77% | 3.1% |
30d
4.7%
60d
3.26%
90d
5.49%
|
Abert. AU$1.6658
Min. AU$1.6234
Máx. AU$1.6933
|
AU$1.45M 864.39K AEUR | AU$95.49M |
|
||
| 538 |
Bifrost
538
BFC
|
AU$0.068792 | 0.23% | 0.34% | 2.5% |
30d
-1.79%
60d
-22.41%
90d
-33.8%
|
Abert. AU$0.068708
Min. AU$0.066075
Máx. AU$0.069899
|
AU$1.08M 15.73M BFC | AU$95.39M |
|
||
| 539 |
Clash of Lilliput
539
COL
|
AU$1.1451 | 0.16% | -1.23% | 11.93% |
30d
-2.17%
60d
-4.03%
90d
0.12%
|
Abert. AU$1.1458
Min. AU$1.1355
Máx. AU$1.1633
|
AU$150.47K 131.40K COL | AU$93.98M |
|
||
| 540 |
Bitcoin Wizards
540
WZRD
|
AU$4.47 | 1.18% | -3.87% | 11.68% |
30d
-24.23%
60d
-22.92%
90d
-61.26%
|
Abert. AU$4.6406
Min. AU$4.3468
Máx. AU$4.6868
|
AU$393.24K 87.93K WZRD | AU$93.91M |
|
||
| 541 |
NKN
541
NKN
|
AU$0.120930 | 0.65% | -3.01% | 13.26% |
30d
0.62%
60d
-25.21%
90d
-34.42%
|
Abert. AU$0.122557
Min. AU$0.11824
Máx. AU$0.125886
|
AU$5.33M 44.09M NKN | AU$93.87M |
|
||
| 542 |
NOIA Network / Syntropy
542
NOIA
|
AU$0.128855 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Abert. AU$0.279072
Min. AU$0.265719
Máx. AU$0.279072
|
AU$122.55K - | AU$94.01M |
|
||
| 543 |
ARPA Chain
543
ARPA
|
AU$0.063969 | 0.13% | -3.09% | 9.39% |
30d
-11.07%
60d
-37.77%
90d
-39.17%
|
Abert. AU$0.065111
Min. AU$0.063284
Máx. AU$0.066487
|
AU$9.59M 149.99M ARPA | AU$93.36M |
|
||
| 544 |
GameBuild
544
GAME
|
AU$0.005806 | 1.85% | -3.29% | -6.9% |
30d
13.25%
60d
-42.63%
90d
-29.94%
|
Abert. AU$0.00622078
Min. AU$0.00563158
Máx. AU$0.00622078
|
AU$15.93M 2.74B GAME | AU$91.60M |
|
||
| 545 |
MAGA
545
MAGA
|
AU$0.000234 | 5.78% | -4.24% | -8.29% |
30d
-26.24%
60d
258.71%
90d
1320.37%
|
Abert. AU$0.00024165
Min. AU$0.00021499
Máx. AU$0.00024415
|
AU$53.98M 230.94B MAGA | AU$91.21M |
|
||
| 546 |
sETH2
546
SETH2
|
AU$5,162.59 | - | 0.73% | 11.73% |
30d
-1.68%
60d
13.4%
90d
13.22%
|
Abert. AU$5,088.40
Min. AU$5,088.40
Máx. AU$5,162.59
|
- - | AU$91.02M |
|
||
| 547 |
OctaSpace
547
OCTA
|
AU$3.02 | -0.69% | -1.56% | -6.47% |
30d
12.73%
60d
10.39%
90d
63.45%
|
Abert. AU$3.1318
Min. AU$2.9583
Máx. AU$3.1318
|
AU$739.72K 245.32K OCTA | AU$90.98M |
|
||
| 548 |
Radworks / Radicle
548
RAD
|
AU$1.74 | 0.04% | -4.01% | -0.39% |
30d
-5.75%
60d
-29.53%
90d
-33.64%
|
Abert. AU$1.7928
Min. AU$1.7287
Máx. AU$1.8190
|
AU$7.42M 4.27M RAD | AU$89.97M |
|
||
| 549 |
Venus BUSD
549
vBUSD
|
AU$0.033309 | -0.01% | -0.05% | 0.08% |
30d
0.12%
60d
0.12%
90d
-0.05%
|
Abert. AU$0.033319
Min. AU$0.033309
Máx. AU$0.033335
|
- - | AU$89.76M |
|
||
| 550 |
Radiant Capital
550
RDNT
|
AU$0.148265 | -0.1% | -5.19% | 4.13% |
30d
-20.07%
60d
-41.14%
90d
-51.81%
|
Abert. AU$0.154846
Min. AU$0.147379
Máx. AU$0.159626
|
AU$28.55M 192.54M RDNT | AU$88.93M |
|
28.132 Moedas monitoradas - Página
11 do 563
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (AUD AU$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (AUD AU$ )
- Volume 24h: Volume 24 hs(AUD AU$ )
- Capitalização: Capitalização de mercado (AUD AU$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.