Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Dash
251
DASH
|
$21.86 | 0.34% | 2.29% | 10.05% |
30d
7.74%
60d
-5.19%
90d
8.73%
|
Abert. $22.05
Min. $21.19
Máx. $22.42
|
$33.04M 1.51M DASH | $269.72M |
|
||
| 252 |
Theta Fuel
252
TFUEL
|
$0.038342 | 0.24% | 6.09% | 15.05% |
30d
15.7%
60d
1.76%
90d
8.28%
|
Abert. $0.03736
Min. $0.036018
Máx. $0.042566
|
$30.59M 797.81M TFUEL | $268.64M |
|
||
| 253 |
Golem
253
GLM
|
$0.261791 | 0.93% | 4.05% | 11.6% |
30d
13.36%
60d
-1.66%
90d
3.24%
|
Abert. $0.25686
Min. $0.250711
Máx. $0.265521
|
$8.79M 33.57M GLM | $261.79M |
|
||
| 254 |
SafePal
254
SFP
|
$0.521904 | 0.55% | 3.7% | 12.46% |
30d
10.98%
60d
-6.96%
90d
15.95%
|
Abert. $0.502084
Min. $0.496673
Máx. $0.526953
|
$6.44M 12.34M SFP | $260.95M |
|
||
| 255 |
Euler Finance
255
EUL
|
$13.26 | -0.72% | -5.31% | -1.22% |
30d
64.86%
60d
35.87%
90d
99.93%
|
Abert. $14.17
Min. $13.26
Máx. $14.27
|
$1.90M 142.89K EUL | $260.63M |
|
||
| 256 |
Mina Token
256
MINA
|
$0.206398 | 0.87% | 7.37% | 21.99% |
30d
12.37%
60d
-17.24%
90d
4.47%
|
Abert. $0.198164
Min. $0.191074
Máx. $0.210441
|
$20.93M 101.42M MINA | $256.34M |
|
||
| 257 |
Cheems (cheems.pet)
257
CHEEMS
|
$0.00000136 | 0.87% | 1.75% | 1.42% |
30d
-13.74%
60d
-19.27%
90d
1.66%
|
Abert. $0.000001373
Min. $0.000001335
Máx. $0.00000138
|
$6.10M 4.48T CHEEMS | $255.85M |
|
||
| 258 |
Alchemix USD
258
ALUSD
|
$0.9968 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$163.85K - | $253.23M |
|
||
| 259 |
Kusama
259
KSM
|
$14.94 | 0.28% | 4.24% | 18.05% |
30d
-0.14%
60d
-20.2%
90d
22.29%
|
Abert. $14.69
Min. $14.21
Máx. $15.27
|
$13.96M 934.43K KSM | $250.64M |
|
||
| 260 |
Zilliqa
260
ZIL
|
$0.012571 | 0.26% | 5.17% | 18.44% |
30d
13.21%
60d
-2.5%
90d
14.59%
|
Abert. $0.012284
Min. $0.011877
Máx. $0.012808
|
$20.08M 1.60B ZIL | $244.94M |
|
||
| 261 |
Wrapped Solana
261
SOL
|
$162.27 | -0.73% | 1.98% | 6.89% |
30d
4.08%
60d
-2.16%
90d
23.96%
|
Abert. $162.24
Min. $158.67
Máx. $164.59
|
$1.65B 10.14M SOL | $244.80M |
|
||
| 262 |
Qtum
262
QTUM
|
$2.30 | 0.48% | 3.33% | 14.49% |
30d
12.59%
60d
-0.94%
90d
18.19%
|
Abert. $2.2679
Min. $2.2064
Máx. $2.3226
|
$58.73M 25.59M QTUM | $242.68M |
|
||
| 263 |
Toshi
263
TOSHI
|
$0.000592 | 4.35% | 12.66% | 19.54% |
30d
13.4%
60d
-16.51%
90d
92.8%
|
Abert. $0.00054293
Min. $0.00052
Máx. $0.00059226
|
$24.99M 42.21B TOSHI | $241.57M |
|
||
| 264 |
FUNToken - FunFair
264
FUN
|
$0.021803 | -0.49% | -0.54% | 70.61% |
30d
522.32%
60d
299.04%
90d
167.29%
|
Abert. $0.02284
Min. $0.02158
Máx. $0.024638
|
$89.09M 4.09B FUN | $235.87M |
|
||
| 265 |
WhiteRock
265
WHITE
|
$0.000359 | -0.25% | -6.51% | -22.24% |
30d
-66.02%
60d
-30.38%
90d
-25.25%
|
Abert. $0.00038566
Min. $0.00034857
Máx. $0.00040049
|
$1.12M 3.11B WHITE | $233.46M |
|
||
| 266 |
Snek
266
SNEK
|
$0.003130 | -1.12% | 3.49% | 66.63% |
30d
41.27%
60d
-4.8%
90d
21.85%
|
Abert. $0.00300727
Min. $0.00298108
Máx. $0.00317943
|
$2.24M 714.86M SNEK | $233.41M |
|
||
| 267 |
Cheelee
267
CHEEL
|
$4.09 | -0.3% | 2.81% | -22.38% |
30d
-20.47%
60d
-18.66%
90d
-44.7%
|
Abert. $4.0369
Min. $3.9326
Máx. $4.1149
|
$3.67M 898.56K CHEEL | $232.13M |
|
||
| 268 |
Haedal Staked SUI
268
HASUI
|
$4.24 | -0.2% | 3.97% | 38.43% |
30d
30.5%
60d
8.37%
90d
94.85%
|
Abert. $4.0755
Min. $4.0755
Máx. $4.3440
|
$1.72M 405.30K HASUI | $230.59M |
|
||
| 269 |
BAT
269
BAT
|
$0.153253 | 0.26% | 4.34% | 19.5% |
30d
20.78%
60d
4.04%
90d
24.9%
|
Abert. $0.15123
Min. $0.146245
Máx. $0.155742
|
$16.77M 109.46M BAT | $229.22M |
|
||
| 270 |
Baby Doge Coin
270
BabyDoge
|
$0.0000000010 | 0.44% | 6.91% | 15.15% |
30d
7.47%
60d
-16.78%
90d
18.33%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$21.09M 21,087.23T BabyDoge | $228.41M |
|
||
| 271 |
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.230626 | 0.5% | 2.06% | 13.07% |
30d
-12.9%
60d
-39.49%
90d
-66.61%
|
Abert. $0.233654
Min. $0.224135
Máx. $0.237203
|
$99.32M 430.67M OM | $227.54M |
|
||
| 272 |
Synthetix Network Token
272
SNX
|
$0.659334 | 0.27% | 6.43% | 15.59% |
30d
5.8%
60d
-15.49%
90d
8.05%
|
Abert. $0.635405
Min. $0.616877
Máx. $0.66975
|
$15.77M 23.92M SNX | $226.46M |
|
||
| 273 |
Venom
273
VENOM
|
$0.228815 | -0.81% | 2.48% | 0.01% |
30d
40.87%
60d
112.13%
90d
79.28%
|
Abert. $0.223361
Min. $0.222123
Máx. $0.240302
|
$3.31M 14.44M VENOM | $226.28M |
|
||
| 274 |
0x
274
ZRX
|
$0.266297 | 0.2% | 5.01% | 20.1% |
30d
15.03%
60d
-0.82%
90d
12.13%
|
Abert. $0.260356
Min. $0.25331
Máx. $0.270905
|
$29.82M 111.97M ZRX | $225.93M |
|
||
| 275 |
Frax (prev. FXS)
275
FRAX
|
$2.52 | 1.09% | 10.34% | 26.09% |
30d
-6.16%
60d
-17.31%
90d
51.57%
|
Abert. $2.3115
Min. $2.2759
Máx. $2.5514
|
$22.51M 8.92M FRAX | $223.41M |
|
||
| 276 |
Ravencoin
276
RVN
|
$0.014528 | 0.13% | 6.49% | 14.18% |
30d
-23.67%
60d
16.75%
90d
41.95%
|
Abert. $0.01412
Min. $0.013575
Máx. $0.014907
|
$27.09M 1.86B RVN | $223.28M |
|
||
| 277 |
Ultima
277
ULTIMA
|
$5,966.45 | -1.28% | -3% | 5.68% |
30d
-25.36%
60d
-61.1%
90d
-66.67%
|
Abert. $6,165.85
Min. $5,843.41
Máx. $6,166.46
|
$18.72M 3.14K ULTIMA | $223.20M |
|
||
| 278 |
Notcoin
278
NOT
|
$0.002194 | 0.68% | 7.34% | 22.45% |
30d
4.1%
60d
-19.57%
90d
34.16%
|
Abert. $0.00210783
Min. $0.00203079
Máx. $0.00225414
|
$25.70M 11.72B NOT | $218.12M |
|
||
| 279 |
Blur
279
BLUR
|
$0.088908 | 0.65% | 5.65% | 27.08% |
30d
12.21%
60d
-16.91%
90d
-6.17%
|
Abert. $0.085902
Min. $0.083607
Máx. $0.090113
|
$27.36M 307.71M BLUR | $215.57M |
|
||
| 280 |
Euro Coin
280
EURC
|
$1.1623 | -0.11% | -0.81% | -0.83% |
30d
0.93%
60d
4.12%
90d
2.12%
|
Abert. $1.1704
Min. $1.1563
Máx. $1.1736
|
$41.49M 35.70M EURC | $214.15M |
|
||
| 281 |
Plume
281
PLUME
|
$0.106275 | 0.14% | 2.18% | 1.2% |
30d
5.94%
60d
-38.07%
90d
-31.85%
|
Abert. $0.105044
Min. $0.103128
Máx. $0.108263
|
$24.90M 234.34M PLUME | $212.55M |
|
||
| 282 |
MX Token
282
MX
|
$2.31 | -0.03% | -0.2% | -5.54% |
30d
-8.12%
60d
-13.42%
90d
-15.94%
|
Abert. $2.3250
Min. $2.2878
Máx. $2.3258
|
$9.42M 4.08M MX | $211.98M |
|
||
| 283 |
IoTeX
283
IOTX
|
$0.022310 | 0.37% | 4.84% | 5.07% |
30d
0.38%
60d
9.97%
90d
28.62%
|
Abert. $0.021792
Min. $0.021199
Máx. $0.022483
|
$9.92M 444.52M IOTX | $210.64M |
|
||
| 284 |
Gas
284
GAS
|
$3.21 | 0.51% | 2.46% | 9.59% |
30d
8.12%
60d
-3.78%
90d
-14.18%
|
Abert. $3.2260
Min. $3.1080
Máx. $3.2449
|
$10.75M 3.35M GAS | $208.52M |
|
||
| 285 |
First Neiro On Ethereum
285
NEIRO
|
$0.000493 | 0.75% | 7.05% | 19.84% |
30d
21.7%
60d
7.77%
90d
211.36%
|
Abert. $0.00047942
Min. $0.00046021
Máx. $0.0005172
|
$143.64M 291.10B NEIRO | $207.58M |
|
||
| 286 |
Oasis Network
286
ROSE
|
$0.028030 | 0.47% | 4.53% | 14.03% |
30d
8.79%
60d
-17.79%
90d
21.45%
|
Abert. $0.027704
Min. $0.026489
Máx. $0.028876
|
$18.55M 661.97M ROSE | $207.49M |
|
||
| 287 |
Sanctum Infinity
287
INF
|
$217.43 | -0.58% | 1% | 6.82% |
30d
4.62%
60d
-0.17%
90d
25.9%
|
Abert. $217.09
Min. $213.02
Máx. $220.57
|
$221.78K 1.02K INF | $207.40M |
|
||
| 288 |
Tribe
288
TRIBE
|
$0.462875 | 0.2% | 6.29% | 20.37% |
30d
9.64%
60d
21.19%
90d
42.34%
|
Abert. $0.434851
Min. $0.434338
Máx. $0.462874
|
$149.87K 323.78K TRIBE | $207.45M |
|
||
| 289 |
ai16z
289
AI16Z
|
$0.187201 | 0.86% | 6.18% | 25.24% |
30d
4.3%
60d
-32.84%
90d
44.82%
|
Abert. $0.178058
Min. $0.175614
Máx. $0.194005
|
$85.02M 454.14M AI16Z | $205.92M |
|
||
| 290 |
Astherus Staked BNB
290
asBNB
|
$729.37 | - | 0.67% | 4.38% |
30d
8.39%
60d
10.08%
90d
20.45%
|
Abert. $728.46
Min. $700.21
Máx. $729.37
|
- - | $205.62M |
|
||
| 291 |
Wrapped Pulse
291
WPLS
|
$0.000027 | -0.62% | -1.49% | -0.6% |
30d
-9.88%
60d
-30.26%
90d
2.34%
|
Abert. $0.00002802
Min. $0.00002567
Máx. $0.00002802
|
$3.80M 142.30B WPLS | $205.28M |
|
||
| 292 |
Astar
292
ASTR
|
$0.025018 | -1.14% | 3.07% | 14.78% |
30d
-1.65%
60d
-16.56%
90d
-1.29%
|
Abert. $0.024912
Min. $0.024134
Máx. $0.025488
|
$13.48M 538.67M ASTR | $203.53M |
|
||
| 293 |
Sushi Swap
293
SUSHI
|
$0.736969 | -2.1% | 6.57% | 19.89% |
30d
16.6%
60d
4%
90d
37.07%
|
Abert. $0.711296
Min. $0.689226
Máx. $0.752828
|
$60.84M 82.55M SUSHI | $202.92M |
|
||
| 294 |
Fluid / Instadapp
294
FLUID
|
$5.12 | -0.88% | 5.77% | 29.25% |
30d
40.09%
60d
17.79%
90d
29.6%
|
Abert. $4.9252
Min. $4.8317
Máx. $5.162
|
$3.28M 641.15K FLUID | $202.88M |
|
||
| 295 |
ZetaChain
295
ZETA
|
$0.218555 | -0.96% | 5.02% | 22.65% |
30d
10.55%
60d
-12.49%
90d
0.65%
|
Abert. $0.21603
Min. $0.207813
Máx. $0.221711
|
$23.86M 109.17M ZETA | $202.42M |
|
||
| 296 |
ORDI / Ordinals
296
ORDI
|
$9.60 | -1.47% | 7.34% | 26.65% |
30d
20.63%
60d
3.11%
90d
59.07%
|
Abert. $9.240
Min. $8.944
Máx. $9.816
|
$90.51M 9.43M ORDI | $201.63M |
|
||
| 297 |
SwissBorg
297
BORG
|
$0.203106 | -0.75% | 1.72% | 4.32% |
30d
1.38%
60d
-8.47%
90d
4.78%
|
Abert. $0.203919
Min. $0.1987
Máx. $0.205271
|
$321.46K 1.58M BORG | $199.57M |
|
||
| 298 |
Nervos Network
298
CKB
|
$0.004234 | -0.95% | 4.58% | 11.68% |
30d
12.33%
60d
-16.26%
90d
0.17%
|
Abert. $0.00421503
Min. $0.00403358
Máx. $0.00430025
|
$11.82M 2.79B CKB | $198.50M |
|
||
| 299 |
Alchemy Pay
299
ACHP
|
$0.021095 | -1.25% | 3.14% | 11.92% |
30d
9.24%
60d
-14.72%
90d
-18.55%
|
Abert. $0.021053
Min. $0.02045
Máx. $0.021501
|
$27.21M 1.29B ACHP | $195.37M |
|
||
| 300 |
CoW Protocol
300
COW
|
$0.393291 | -1.48% | 11.34% | 24.31% |
30d
13.79%
60d
11.64%
90d
36.72%
|
Abert. $0.365545
Min. $0.352414
Máx. $0.415603
|
$39.95M 101.57M COW | $193.30M |
|
32.437 Moedas monitoradas - Página
6 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.