Cap Mercado $4.33T
-0.77%
Volume 24h $257.69B
-13.13%
BTC % 53.08%
0.35%
ETH % 12.89%
0%
Moedas
33.137
+1
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ultima
251
ULTIMA
|
$7,892.85 | -0.01% | -8.83% | 20.47% |
30d
106.77%
60d
29.82%
90d
1.78%
|
Abert. $8,526.39
Min. $7,603.10
Máx. $8,706.04
|
$24.53M 3.11K ULTIMA | $295.26M |
|
||
| 252 |
Akash Network
252
AKT
|
$1.1864 | 1.08% | -2.39% | 8.98% |
30d
-9.09%
60d
-13.56%
90d
-0.03%
|
Abert. $1.2133
Min. $1.1622
Máx. $1.2184
|
$7.87M 6.63M AKT | $294.57M |
|
||
| 253 |
Turbo
253
TURBO
|
$0.004265 | 1.05% | -4.1% | 9.43% |
30d
-3.01%
60d
-27.19%
90d
11.54%
|
Abert. $0.00448548
Min. $0.00413672
Máx. $0.00448583
|
$25.61M 6.00B TURBO | $294.29M |
|
||
| 254 |
Amp
254
AMP
|
$0.003473 | 1.28% | -1.81% | 4.85% |
30d
-4.09%
60d
-11.83%
90d
-7.75%
|
Abert. $0.00351987
Min. $0.00342407
Máx. $0.00353954
|
$7.21M 2.07B AMP | $292.75M |
|
||
| 255 |
Tribe
255
TRIBE
|
$0.665694 | -0.09% | 1.24% | 14.76% |
30d
9.73%
60d
41.82%
90d
58.07%
|
Abert. $0.665428
Min. $0.657483
Máx. $0.667991
|
$71.47K 107.36K TRIBE | $290.47M |
|
||
| 256 |
Velo
256
VELO
|
$0.016490 | 3.55% | 4.78% | 21.59% |
30d
-0.53%
60d
-10.96%
90d
27.91%
|
Abert. $0.016163
Min. $0.015244
Máx. $0.016489
|
$70.18M 4.26B VELO | $289.62M |
|
||
| 257 |
KAITO
257
KAITO
|
$1.1847 | 0.97% | -2.95% | 18.79% |
30d
11.57%
60d
-30.75%
90d
-16.27%
|
Abert. $1.2261
Min. $1.1713
Máx. $1.2297
|
$24.34M 20.55M KAITO | $285.98M |
|
||
| 258 |
Decred
258
DCR
|
$16.78 | 0.68% | -1.72% | 1.97% |
30d
-3.6%
60d
4.61%
90d
10.27%
|
Abert. $17.06
Min. $16.54
Máx. $17.08
|
$6.95M 413.94K DCR | $285.50M |
|
||
| 259 |
Bio Protocol
259
BIO
|
$0.171076 | 2.35% | 0.44% | 3.46% |
30d
71.74%
60d
142.94%
90d
217.19%
|
Abert. $0.169898
Min. $0.163643
Máx. $0.188313
|
$226.78M 1.33B BIO | $286.00M |
|
||
| 260 |
cat in a dogs world
260
MEW
|
$0.003190 | 1.46% | -3.96% | 15.75% |
30d
1.73%
60d
-18.97%
90d
12.12%
|
Abert. $0.00334384
Min. $0.00314357
Máx. $0.00338004
|
$36.86M 11.55B MEW | $283.59M |
|
||
| 261 |
Safe
261
SAFE
|
$0.442381 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$8.12M - | $280.37M |
|
||
| 262 |
Safe
262
SAFE
|
$0.443771 | 1.41% | -3.3% | 4.63% |
30d
2.67%
60d
-9.3%
90d
3.21%
|
Abert. $0.464014
Min. $0.437221
Máx. $0.464014
|
$10.11M 22.78M SAFE | $281.25M |
|
||
| 263 |
BlazeStake Staked SOL
263
BSOL
|
$298.27 | -0.55% | -1.42% | 16.41% |
30d
29%
60d
40.69%
90d
60.75%
|
Abert. $300.06
Min. $298.26
Máx. $308.57
|
$1.61M 5.39K BSOL | $279.70M |
|
||
| 264 |
Popcat
264
POPCAT
|
$0.283624 | 1.63% | -4.81% | 14.37% |
30d
-4.52%
60d
-31.15%
90d
-9.28%
|
Abert. $0.298019
Min. $0.2762
Máx. $0.29868
|
$26.71M 94.18M POPCAT | $277.94M |
|
||
| 265 |
SuperFarm
265
SUPERF
|
$0.606601 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$6.49M - | $274.00M |
|
||
| 266 |
Metaplex
266
MPLX
|
$0.326661 | -0.11% | -0.03% | 20.5% |
30d
88.01%
60d
84.46%
90d
145.29%
|
Abert. $0.322662
Min. $0.322662
Máx. $0.364448
|
$29.57M 90.52M MPLX | $272.07M |
|
||
| 267 |
Kusama
267
KSM
|
$15.91 | 1.24% | -4.31% | 4.35% |
30d
6.48%
60d
1.12%
90d
7.57%
|
Abert. $16.67
Min. $15.71
Máx. $16.69
|
$18.40M 1.16M KSM | $271.26M |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000218 | 0.76% | 1.98% | 2.94% |
30d
-33.47%
60d
41.82%
90d
34.78%
|
Abert. $0.00000213
Min. $0.000002066
Máx. $0.000002185
|
$3.23M 1.48T QUBIC | $271.88M |
|
||
| 269 |
FTX Token
269
FTT
|
$0.810766 | 0.4% | -4.31% | 4.28% |
30d
-11.11%
60d
-9.89%
90d
-9.58%
|
Abert. $0.850964
Min. $0.791894
Máx. $0.85843
|
$8.25M 10.17M FTT | $266.66M |
|
||
| 270 |
Qtum
270
QTUM
|
$2.52 | 1.12% | -3.55% | -4.73% |
30d
19.98%
60d
8.66%
90d
20.81%
|
Abert. $2.6218
Min. $2.4855
Máx. $2.6274
|
$59.22M 23.52M QTUM | $266.46M |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000632 | 1.06% | -6.21% | 11.25% |
30d
-11.5%
60d
-5.78%
90d
22.29%
|
Abert. $0.00068101
Min. $0.00061911
Máx. $0.00068254
|
$19.89M 31.47B TOSHI | $265.85M |
|
||
| 272 |
Useless Coin
272
USELESS
|
$0.261896 | 0.7% | -9.96% | 14.86% |
30d
-16.65%
60d
-24.78%
90d
220.13%
|
Abert. $0.285588
Min. $0.257375
Máx. $0.293286
|
$48.48M 185.10M USELESS | $261.66M |
|
||
| 273 |
UPCX
273
UPC
|
$2.82 | 0.21% | -0.36% | -5.45% |
30d
-14.72%
60d
-20.44%
90d
-27.03%
|
Abert. $2.8316
Min. $2.8113
Máx. $2.8324
|
$728.41K 258.13K UPC | $264.56M |
|
||
| 274 |
Astherus Staked BNB
274
asBNB
|
$976.09 | -0.21% | -0.82% | 5.17% |
30d
12.01%
60d
29.15%
90d
44.57%
|
Abert. $983.05
Min. $976.08
Máx. $992.85
|
$40.69K 41.00 asBNB | $263.52M |
|
||
| 275 |
OpenEden Compounding OpenDollar
275
CUSDO
|
$1.0241 | 0.01% | 0.05% | 0.03% |
30d
0.12%
60d
0.36%
90d
0.61%
|
Abert. $1.0240
Min. $1.0232
Máx. $1.0243
|
$1.24M 1.21M CUSDO | $262.65M |
|
||
| 276 |
IoTeX
276
IOTX
|
$0.027602 | 1.04% | -1.65% | 5.07% |
30d
-5.03%
60d
20.56%
90d
21.42%
|
Abert. $0.028316
Min. $0.027233
Máx. $0.028327
|
$7.23M 262.02M IOTX | $260.60M |
|
||
| 277 |
Mocaverse
277
MOCA
|
$0.071199 | 0.4% | -2.19% | 5.87% |
30d
-3.65%
60d
-15.23%
90d
-5.18%
|
Abert. $0.073248
Min. $0.070309
Máx. $0.073369
|
$8.24M 115.74M MOCA | $258.10M |
|
||
| 278 |
MX Token
278
MX
|
$2.76 | 0.36% | 0.66% | 3.4% |
30d
7.66%
60d
21.67%
90d
10.02%
|
Abert. $2.7489
Min. $2.7260
Máx. $2.7731
|
$11.85M 4.29M MX | $258.01M |
|
||
| 279 |
Nervos Network
279
CKB
|
$0.005453 | 1.65% | -3.7% | 11.67% |
30d
5.57%
60d
24.7%
90d
45.79%
|
Abert. $0.00572881
Min. $0.00535829
Máx. $0.00575375
|
$13.50M 2.48B CKB | $257.71M |
|
||
| 280 |
Alchemix USD
280
ALUSD
|
$0.9921 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$116.87K - | $252.04M |
|
||
| 281 |
Frax (prev. FXS)
281
FRAX
|
$2.79 | 0.91% | -2.58% | 3.78% |
30d
0.82%
60d
2.77%
90d
8.08%
|
Abert. $2.8917
Min. $2.7424
Máx. $2.8964
|
$9.65M 3.46M FRAX | $251.33M |
|
||
| 282 |
Peanut the Squirrel
282
PNUT
|
$0.250161 | 0.89% | -5.76% | 16.05% |
30d
9.71%
60d
-17.92%
90d
8.93%
|
Abert. $0.263014
Min. $0.246394
Máx. $0.265553
|
$79.27M 316.88M PNUT | $250.12M |
|
||
| 283 |
Rekt (rektcoin.com)
283
REKT
|
$0.00000089 | -0.02% | -8.12% | 22.47% |
30d
-12.91%
60d
86.59%
90d
143.87%
|
Abert. $0.00000098
Min. $0.000000894
Máx. $0.000000981
|
$2.33M 2.61T REKT | $249.62M |
|
||
| 284 |
Golem
284
GLM
|
$0.247874 | 1.44% | -0.69% | 6% |
30d
-3.19%
60d
-6.06%
90d
8.77%
|
Abert. $0.249825
Min. $0.241164
Máx. $0.250152
|
$10.87M 43.83M GLM | $247.87M |
|
||
| 285 |
Theta Fuel
285
TFUEL
|
$0.034964 | 0.65% | -2.69% | 2.87% |
30d
-5.44%
60d
-9.52%
90d
5.29%
|
Abert. $0.035921
Min. $0.034695
Máx. $0.036103
|
$1.93M 55.10M TFUEL | $247.18M |
|
||
| 286 |
Drift
286
DRIFT
|
$0.661594 | -0.23% | 2.94% | 24.33% |
30d
22.22%
60d
35.69%
90d
45.23%
|
Abert. $0.650612
Min. $0.61947
Máx. $0.686851
|
$31.19M 47.14M DRIFT | $240.51M |
|
||
| 287 |
Mina Token
287
MINA
|
$0.191624 | 1.44% | -3.43% | 4.37% |
30d
1.06%
60d
-9%
90d
6.61%
|
Abert. $0.198891
Min. $0.188266
Máx. $0.199201
|
$9.81M 51.21M MINA | $239.98M |
|
||
| 288 |
ether.fi
288
EBTC
|
$115,688.17 | - | 0.08% | 4.1% |
30d
-1.4%
60d
-2.55%
90d
7.92%
|
Abert. $115,590.80
Min. $115,590.80
Máx. $116,076.31
|
- - | $238.26M |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.694882 | 1.48% | -3.21% | 4.6% |
30d
-4.35%
60d
3.88%
90d
12.45%
|
Abert. $0.72229
Min. $0.682223
Máx. $0.722901
|
$10.94M 15.74M SNX | $238.67M |
|
||
| 290 |
BAT
290
BAT
|
$0.159363 | 1.09% | -3.52% | 2.48% |
30d
3.69%
60d
2.6%
90d
25.39%
|
Abert. $0.164991
Min. $0.157328
Máx. $0.165893
|
$11.15M 69.96M BAT | $238.36M |
|
||
| 291 |
Euro Coin
291
EURC
|
$1.1734 | -0.1% | -0.2% | 0.12% |
30d
0.51%
60d
0.78%
90d
1.5%
|
Abert. $1.1756
Min. $1.1728
Máx. $1.1786
|
$32.68M 27.85M EURC | $236.66M |
|
||
| 292 |
DOG•GO•TO•THE•MOON
292
DOG
|
$0.002376 | 2% | -2.75% | 6.06% |
30d
-24.42%
60d
-43.31%
90d
-37.24%
|
Abert. $0.00246696
Min. $0.00229975
Máx. $0.00246998
|
$6.24M 2.63B DOG | $237.55M |
|
||
| 293 |
SafePal
293
SFP
|
$0.471843 | 0.65% | -2.97% | 4.04% |
30d
-0.58%
60d
-9.83%
90d
-1.12%
|
Abert. $0.488811
Min. $0.4683
Máx. $0.489627
|
$3.58M 7.59M SFP | $235.92M |
|
||
| 294 |
Axelar Wrapped Frax Eth
294
AXLFRXETH
|
$4,492.73 | - | -2.24% | 5.34% |
30d
1.58%
60d
32.65%
90d
74.5%
|
Abert. $4,595.74
Min. $4,426.86
Máx. $4,595.74
|
- - | $234.39M |
|
||
| 295 |
0x
295
ZRX
|
$0.275030 | 1.26% | -2.78% | 0.17% |
30d
11.91%
60d
2.54%
90d
18.64%
|
Abert. $0.284149
Min. $0.271377
Máx. $0.284789
|
$29.63M 107.73M ZRX | $233.33M |
|
||
| 296 |
MANTRA (Ex MANTRA DAO)
296
OM
|
$0.218646 | 1.13% | -3.05% | 4.24% |
30d
-14.8%
60d
-6.52%
90d
-15.21%
|
Abert. $0.224828
Min. $0.215084
Máx. $0.225757
|
$45.39M 207.58M OM | $232.47M |
|
||
| 297 |
VVS Finance
297
VVS
|
$0.00000501 | 0.97% | -1.64% | -6.99% |
30d
50.45%
60d
108.34%
90d
137.26%
|
Abert. $0.000005133
Min. $0.000004846
Máx. $0.000005134
|
$910.91K 181.89B VVS | $233.48M |
|
||
| 298 |
Zilliqa
298
ZIL
|
$0.011829 | 1.12% | -3.51% | 5.13% |
30d
4.24%
60d
-7.53%
90d
6.47%
|
Abert. $0.012287
Min. $0.011671
Máx. $0.012297
|
$13.48M 1.14B ZIL | $231.00M |
|
||
| 299 |
Cheems (cheems.pet)
299
CHEEMS
|
$0.00000123 | 0.44% | -2.22% | 7.53% |
30d
-10.37%
60d
-19.93%
90d
-20.42%
|
Abert. $0.000001264
Min. $0.0000012219
Máx. $0.000001265
|
$3.22M 2.62T CHEEMS | $230.55M |
|
||
| 300 |
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | 1.27% | -2.98% | 8.19% |
30d
4.12%
60d
-10.44%
90d
5.62%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.62M 12,623.71T BabyDoge | $229.96M |
|
33.137 Moedas monitoradas - Página
6 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.