Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
STASIS EURO
251
EURS
|
$1.2666 | - | -0.93% | 0.76% |
30d
8.93%
60d
13.07%
90d
13.07%
|
Abert. $1.2786
Min. $1.2665
Máx. $1.2786
|
$35.45K - | $157.18M |
|
||
| 252 |
River
252
RIVER
|
$8.10 | 2.04% | 1.14% | -35.09% |
30d
-79.62%
60d
131.15%
90d
111.27%
|
Abert. $8.041
Min. $7.828
Máx. $8.449
|
$28.80M 3.56M RIVER | $158.67M |
|
||
| 253 |
eCash
253
XEC
|
$0.00000780 | 0.47% | -2.69% | -5.23% |
30d
-25.32%
60d
-25.08%
90d
-36.09%
|
Abert. $0.000008033
Min. $0.000007736
Máx. $0.000008047
|
$4.80M 616.13B XEC | $155.91M |
|
||
| 254 |
Wrapped Solana
254
SOL
|
$83.36 | 0.26% | -2.69% | -3.41% |
30d
-34.54%
60d
-32.18%
90d
-40%
|
Abert. $86.48
Min. $83.07
Máx. $86.48
|
$234.22M 2.81M SOL | $154.50M |
|
||
| 255 |
Sentient
255
SENT
|
$0.021322 | 0.27% | -4.1% | -3.1% |
30d
-18.17%
60d
10.87%
90d
10.87%
|
Abert. $0.022629
Min. $0.021014
Máx. $0.022673
|
$24.18M 1.13B SENT | $154.33M |
|
||
| 256 |
Mantle Restaked Ether
256
CMETH
|
$2,119.91 | 0.59% | -1.17% | -0.38% |
30d
-33.84%
60d
-33.71%
90d
-33.73%
|
Abert. $2,165.61
Min. $2,106.23
Máx. $2,165.61
|
$1.01M 477.00 CMETH | $153.26M |
|
||
| 257 |
Astherus USDF
257
USDF
|
$0.9983 | - | - | -0.05% |
30d
0.06%
60d
-
90d
-0.03%
|
Abert. $0.998
Min. $0.998
Máx. $0.9989
|
- - | $152.33M |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9989 | 0.01% | -0.01% | 0.03% |
30d
0.04%
60d
-
90d
-0.03%
|
Abert. $0.999
Min. $0.9987
Máx. $0.999
|
$52.90K 52.96K GUSD | $149.28M |
|
||
| 259 |
Maker
259
MKR
|
$1,525.33 | - | -0.37% | -2.08% |
30d
-2.83%
60d
-4.22%
90d
1.76%
|
Abert. $1,534.99
Min. $1,523.82
Máx. $1,542.27
|
$12.94K 8.00 MKR | $145.60M |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.312073 | 0.09% | -0.24% | -0.21% |
30d
-10.11%
60d
-15.65%
90d
-27.59%
|
Abert. $0.31337
Min. $0.309194
Máx. $0.313936
|
$881.51K 2.82M WEMIX | $144.26M |
|
||
| 261 |
Synthetix Network Token
261
SNX
|
$0.416118 | 0.33% | -2.63% | 43.47% |
30d
-1.92%
60d
-3.96%
90d
-29.1%
|
Abert. $0.413587
Min. $0.39452
Máx. $0.439124
|
$57.56M 138.32M SNX | $142.92M |
|
||
| 262 |
THORChain
262
RUNE
|
$0.401962 | 0.38% | -1.89% | -0.78% |
30d
-31.38%
60d
-27.31%
90d
-37.74%
|
Abert. $0.412419
Min. $0.398022
Máx. $0.412497
|
$26.78M 66.63M RUNE | $140.96M |
|
||
| 263 |
Light
263
LIGHT
|
$0.241040 | -0.04% | 13443.1% | 14051.85% |
30d
6228.68%
60d
8437.51%
90d
3565.24%
|
Abert. $0.00177979
Min. $0.00177979
Máx. $0.246104
|
- - | $140.58M |
|
||
| 264 |
Fantom
264
FTM
|
$0.049879 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$7.02K - | $139.84M |
|
||
| 265 |
0G
265
0G
|
$0.644622 | 1.03% | -6.6% | -1.68% |
30d
-36.5%
60d
-18.97%
90d
-48.51%
|
Abert. $0.685237
Min. $0.6273
Máx. $0.694545
|
$25.80M 40.02M 0G | $137.46M |
|
||
| 266 |
MetYa
266
MET
|
$0.137420 | 2.77% | -9.82% | -5.24% |
30d
53.73%
60d
34.73%
90d
-12.57%
|
Abert. $0.15137
Min. $0.127702
Máx. $0.154665
|
$7.27M 52.88M MET | $135.58M |
|
||
| 267 |
Rollbit Coin
267
RLB
|
$0.077137 | 0.39% | 1.71% | 0.35% |
30d
-10.27%
60d
13.29%
90d
44.7%
|
Abert. $0.075399
Min. $0.075101
Máx. $0.077324
|
$222.00K 2.88M RLB | $134.82M |
|
||
| 268 |
Wrapped AVAX
268
WAVAX
|
$8.82 | 0.14% | -4.01% | -4.63% |
30d
-27.3%
60d
-26.97%
90d
-36.61%
|
Abert. $9.293
Min. $8.807
Máx. $9.293
|
$33.47M 3.79M WAVAX | $133.72M |
|
||
| 269 |
JITO
269
JTO
|
$0.306214 | 1.58% | -0.23% | 13.97% |
30d
-6.9%
60d
-15.93%
90d
-39.37%
|
Abert. $0.305097
Min. $0.297223
Máx. $0.331808
|
$38.83M 126.82M JTO | $134.58M |
|
||
| 270 |
BUILDon
270
B
|
$0.131584 | -0.07% | 0.23% | -8.11% |
30d
-34.11%
60d
-30.88%
90d
-27.95%
|
Abert. $0.130967
Min. $0.130141
Máx. $0.137025
|
$3.78M 28.74M B | $131.58M |
|
||
| 271 |
GoMining token
271
GMTK
|
$0.323894 | -0.6% | -0.48% | 0.94% |
30d
-16.1%
60d
-1.19%
90d
8.97%
|
Abert. $0.326455
Min. $0.323374
Máx. $0.32938
|
$9.84M 30.39M GMTK | $131.36M |
|
||
| 272 |
Comedian
272
BAN
|
$0.130617 | 0.43% | -0.77% | 33.66% |
30d
72.07%
60d
58.4%
90d
110.54%
|
Abert. $0.130884
Min. $0.129282
Máx. $0.1358
|
$5.24M 40.08M BAN | $130.61M |
|
||
| 273 |
Zano
273
ZANO
|
$8.70 | -0.19% | -2.34% | -0.12% |
30d
-7.9%
60d
5.95%
90d
-40.06%
|
Abert. $8.900
Min. $8.454
Máx. $8.913
|
$1.39M 160.14K ZANO | $130.58M |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.44 | 0.32% | -2.98% | -9.28% |
30d
-25.11%
60d
-29.39%
90d
-43.78%
|
Abert. $4.6033
Min. $4.3760
Máx. $4.6128
|
$5.29M 1.19M EGLD | $130.55M |
|
||
| 275 |
Vaulta
275
A
|
$0.080472 | 0.62% | -3.18% | -5.09% |
30d
-28.33%
60d
-50.33%
90d
-62.3%
|
Abert. $0.08296
Min. $0.079613
Máx. $0.083531
|
$10.95M 136.02M A | $130.72M |
|
||
| 276 |
Arweave
276
AR
|
$1.97 | 0.25% | -2.23% | -1.96% |
30d
-44.17%
60d
-42.71%
90d
-52.14%
|
Abert. $2.0300
Min. $1.9517
Máx. $2.0300
|
$11.74M 5.97M AR | $129.10M |
|
||
| 277 |
SafePal
277
SFP
|
$0.257935 | -0.08% | -4.91% | -3.23% |
30d
-33.22%
60d
-17.02%
90d
-17.16%
|
Abert. $0.27254
Min. $0.257031
Máx. $0.273229
|
$2.08M 8.06M SFP | $128.97M |
|
||
| 278 |
1inch
278
1INCH
|
$0.091390 | 0.22% | -2.17% | -3.82% |
30d
-35.83%
60d
-39.34%
90d
-53.05%
|
Abert. $0.093647
Min. $0.090775
Máx. $0.093808
|
$9.07M 99.19M 1INCH | $128.76M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.026779 | 0.69% | -5.29% | -8.11% |
30d
-33.89%
60d
-22.49%
90d
-39.71%
|
Abert. $0.028514
Min. $0.026479
Máx. $0.028514
|
$6.50M 242.54M DEEP | $128.04M |
|
||
| 280 |
Amp
280
AMP
|
$0.001523 | -0.51% | 1.62% | -1.87% |
30d
-25.11%
60d
-12.01%
90d
-32.43%
|
Abert. $0.00150378
Min. $0.00148672
Máx. $0.00153807
|
$8.47M 5.56B AMP | $128.37M |
|
||
| 281 |
Keeta
281
KTA
|
$0.254373 | 0.07% | -2.54% | -5.86% |
30d
-9.19%
60d
12.25%
90d
-4.15%
|
Abert. $0.261108
Min. $0.254186
Máx. $0.262663
|
$3.00M 11.80M KTA | $125.88M |
|
||
| 282 |
CoW Protocol
282
COW
|
$0.223009 | 1.39% | 6.8% | 7.88% |
30d
5.72%
60d
2.24%
90d
24.86%
|
Abert. $0.208404
Min. $0.207706
Máx. $0.249465
|
$37.75M 169.29M COW | $125.06M |
|
||
| 283 |
Berachain
283
BERA
|
$0.583036 | 0.75% | 0.58% | -12.82% |
30d
-24.3%
60d
-4.25%
90d
-44.89%
|
Abert. $0.578484
Min. $0.567213
Máx. $0.64292
|
$81.14M 139.18M BERA | $125.14M |
|
||
| 284 |
Walrus
284
WAL
|
$0.076792 | 0.35% | -3.8% | -6.78% |
30d
-38.74%
60d
-35.67%
90d
-51.31%
|
Abert. $0.080493
Min. $0.076015
Máx. $0.080576
|
$5.49M 71.54M WAL | $123.62M |
|
||
| 285 |
Loaded Lions
285
LION
|
$0.003976 | 0.7% | -2.53% | -8.02% |
30d
-35.37%
60d
-40.24%
90d
-46.91%
|
Abert. $0.00409974
Min. $0.00394868
Máx. $0.00410821
|
$688.64K 173.18M LION | $122.65M |
|
||
| 286 |
Sonic
286
S
|
$0.041487 | 0.37% | -4.13% | -14.31% |
30d
-41.51%
60d
-46.23%
90d
-62.8%
|
Abert. $0.043565
Min. $0.041216
Máx. $0.043627
|
$12.48M 300.78M S | $119.48M |
|
||
| 287 |
Project Ailey
287
ALE
|
$0.266716 | 0.02% | -0.19% | -0.14% |
30d
-29.5%
60d
-33.72%
90d
-40.31%
|
Abert. $0.267324
Min. $0.266645
Máx. $0.267324
|
$159.34K 597.40K ALE | $117.28M |
|
||
| 288 |
Frax USD
288
FRXUSD
|
$1.0005 | - | 0.03% | 0.07% |
30d
0.06%
60d
-0.1%
90d
0.13%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0005
|
$1.57M 1.57M FRXUSD | $113.74M |
|
||
| 289 |
Livepeer
289
LPT
|
$2.27 | 0.35% | -3.56% | -5.21% |
30d
-19.82%
60d
-22.09%
90d
-45.09%
|
Abert. $2.3574
Min. $2.2510
Máx. $2.3574
|
$7.42M 3.27M LPT | $112.67M |
|
||
| 290 |
Melania Meme
290
MELANIA
|
$0.112853 | 0.67% | -2.74% | -5.61% |
30d
-30.43%
60d
-
90d
-13.54%
|
Abert. $0.115774
Min. $0.111833
Máx. $0.116298
|
$7.23M 64.03M MELANIA | $112.85M |
|
||
| 291 |
Bybit Staked SOL
291
BBSOL
|
$94.44 | 0.17% | -2.64% | -3.51% |
30d
-34.44%
60d
-31.74%
90d
-39.24%
|
Abert. $98.09
Min. $94.11
Máx. $98.09
|
$146.40K 1.55K BBSOL | $111.00M |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.341236 | 0.01% | 0.25% | -8.01% |
30d
-8.37%
60d
-18.17%
90d
-32.19%
|
Abert. $0.340671
Min. $0.340035
Máx. $0.343075
|
$5.82M 17.07M BMX | $110.66M |
|
||
| 293 |
FTX Token
293
FTT
|
$0.331886 | -0.1% | -5.32% | -5.62% |
30d
-28.36%
60d
-33.77%
90d
-45.44%
|
Abert. $0.350425
Min. $0.32986
Máx. $0.35111
|
$3.37M 10.16M FTT | $109.16M |
|
||
| 294 |
StandX DUSD
294
DUSD
|
$0.9989 | - | - | 0.04% |
30d
0.06%
60d
0.04%
90d
-0.02%
|
Abert. $0.9991
Min. $0.9986
Máx. $0.9991
|
$162.37K 162.55K DUSD | $107.95M |
|
||
| 295 |
Kamino Finance
295
KMNO
|
$0.026856 | -0.46% | -3.14% | -11.32% |
30d
-44.2%
60d
-46.61%
90d
-53.03%
|
Abert. $0.027854
Min. $0.026614
Máx. $0.02788
|
$2.98M 110.80M KMNO | $107.29M |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.180289 | 0.49% | -5.94% | -13.48% |
30d
-46.51%
60d
-53.58%
90d
-69.51%
|
Abert. $0.194369
Min. $0.178171
Máx. $0.194432
|
$13.59M 75.39M EIGEN | $107.56M |
|
||
| 297 |
Tokenize Xchange
297
TKX
|
$1.3214 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$1.00K - | $105.71M |
|
||
| 298 |
Beam
298
beam
|
$0.002126 | 1.12% | -7.54% | -10.21% |
30d
-26.26%
60d
-23.42%
90d
-36.88%
|
Abert. $0.00230361
Min. $0.00207903
Máx. $0.00230947
|
$5.68M 2.67B beam | $105.18M |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$111.31 | 0.35% | -2.63% | -3.03% |
30d
-34.01%
60d
-31.43%
90d
-38.94%
|
Abert. $115.42
Min. $110.61
Máx. $115.42
|
$1.84K 16.00 JSOL | $104.53M |
|
||
| 300 |
AWE Network
300
AWE
|
$0.053761 | 0.72% | -7.4% | -42.47% |
30d
0.36%
60d
-7.32%
90d
6.32%
|
Abert. $0.058114
Min. $0.052951
Máx. $0.05832
|
$10.43M 193.99M AWE | $104.43M |
|
34.247 Moedas monitoradas - Página
6 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.