Cap Mercado $4.13T -2.16%
Volume 24h $533.42B 12.29%
BTC % 54.64% 0.32%
ETH % 12.09% -0.33%
Moedas 33.421 +12
Trocas 885
Última atualização 42 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
251
KAITO
KAITO
251
KAITO
$1.1492 1% -3.28% -14.08%
30d -2.7%
60d 8.47%
90d -32.39%
Abert. $1.2198
Min. $1.0984
Máx. $1.2198
$29.20M 25.41M KAITO $277.39M
252 $0.9989 0.06% - 0.01%
30d 0.01%
60d -0.01%
90d -0.03%
Abert. $0.999
Min. $0.9983
Máx. $0.9994
$6.82M 6.82M USDF $277.15M
253
Saros
Saros
253
SAROS
$0.258559 -0.04% 0.44% -9.83%
30d -35.71%
60d -35.57%
90d -2.1%
Abert. $0.259757
Min. $0.255495
Máx. $0.261233
$30.12M 116.49M SAROS $275.36M
254
SuperVerse
SuperVerse
254
SUPER
$0.437633 1.49% -5.19% -25.07%
30d -27.93%
60d -38.32%
90d -48.25%
Abert. $0.46938
Min. $0.420147
Máx. $0.469849
$21.79M 49.80M SUPER $275.01M
255
1inch
1inch
255
1INCH
$0.195282 1.57% -1.89% -23.49%
30d -26.07%
60d -23.28%
90d -39.71%
Abert. $0.202809
Min. $0.183376
Máx. $0.202967
$26.17M 134.03M 1INCH $273.08M
256
SOON
SOON
256
SOON
$0.852478 -0.66% -17.7% 0.71%
30d 167.88%
60d 165.94%
90d 482.24%
Abert. $0.9937
Min. $0.852477
Máx. $1.0359
$145.44M 170.61M SOON $266.19M
257
Tribe
Tribe
257
TRIBE
$0.623311 - 2.43% -0.9%
30d -6.36%
60d 2.74%
90d 29.76%
Abert. $0.616004
Min. $0.603869
Máx. $0.627676
$70.98K 113.88K TRIBE $265.73M
258
Euro Coin
Euro Coin
258
EURC
$1.1605 -0.09% 0.36% -0.28%
30d -1.11%
60d -0.61%
90d -0.35%
Abert. $1.1561
Min. $1.1530
Máx. $1.1615
$151.11M 130.21M EURC $265.85M
259
Core DAO
Core DAO
259
CORE
$0.260346 0.86% -1.9% -32.08%
30d -43.17%
60d -46.89%
90d -52.8%
Abert. $0.26912
Min. $0.241546
Máx. $0.26981
$28.04M 107.68M CORE $264.11M
260 $266.04 0.94% -1.32% -8.18%
30d -15.29%
60d 9.46%
90d 20.67%
Abert. $269.98
Min. $250.84
Máx. $272.77
$306.00 1.00 JSOL $261.41M
261
FTX Token
FTX Token
261
FTT
$0.784031 2.71% -1.06% -13.86%
30d -3.18%
60d -14.05%
90d -12.92%
Abert. $0.797022
Min. $0.73878
Máx. $0.798908
$8.92M 11.38M FTT $257.86M
262 $2.67 3.04% -3.81% -24.63%
30d -24.74%
60d -35.47%
90d -47.46%
Abert. $2.8643
Min. $2.4009
Máx. $2.8687
$27.46M 10.28M CVX $259.73M
263 $0.102685 1.35% 99.66% 408.25%
30d 370.83%
60d 1882.87%
90d 1882.87%
Abert. $0.051122
Min. $0.04468
Máx. $0.102684
$94.19M 917.26M BAS $256.71M
264
Plume
Plume
264
PLUME
$0.084286 0.91% -2.28% -22.53%
30d -37.77%
60d -11.09%
90d -21.27%
Abert. $0.086733
Min. $0.078757
Máx. $0.086912
$47.16M 559.47M PLUME $255.77M
265
Alchemix USD
Alchemix USD
265
ALUSD
$0.9946 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
$172.83K - $252.66M
266
Berachain
Berachain
266
BERA
$1.96 1.21% -8.61% -24.42%
30d -18.26%
60d -9.73%
90d -14.87%
Abert. $2.2176
Min. $1.9145
Máx. $2.2217
$100.22M 51.23M BERA $252.28M
267
Snek
Snek
267
SNEK
$0.003348 -0.03% -4.11% -16.55%
30d -25.7%
60d -35.78%
90d 3.75%
Abert. $0.00356303
Min. $0.00318331
Máx. $0.00357714
$7.06M 2.11B SNEK $249.99M
268
Mocaverse
Mocaverse
268
MOCA
$0.062818 1.77% 3.9% -13.87%
30d -11.66%
60d -15.16%
90d -24.75%
Abert. $0.062099
Min. $0.055877
Máx. $0.063371
$25.97M 413.42M MOCA $248.54M
269 $98,962.57 - -3.35% -2.15%
30d 10.15%
60d 268889487.47%
90d -11.09%
Abert. $102,399.63
Min. $98,962.57
Máx. $102,399.63
- - $246.25M
270
Livepeer
Livepeer
270
LPT
$5.42 1.1% -1.28% -14.72%
30d -22.56%
60d -16.2%
90d -22.34%
Abert. $5.571
Min. $5.048
Máx. $5.574
$25.89M 4.78M LPT $246.18M
271 $0.000032 0.02% -4.72% -4.28%
30d -29.3%
60d -36.94%
90d 9.07%
Abert. $0.00003305
Min. $0.00003056
Máx. $0.00003333
$5.34M 168.20B WPLS $242.44M
272
Maker
Maker
272
MKR
$1,836.88 0.03% -0.16% 1.09%
30d 1.23%
60d 0.45%
90d -2.81%
Abert. $1,840.50
Min. $1,595.32
Máx. $1,844.86
$3.61M 1.96K MKR $242.06M
273
Axelar
Axelar
273
AXL
$0.229577 0.97% -3.32% -22.94%
30d -29.74%
60d -31.73%
90d -37.06%
Abert. $0.243451
Min. $0.216911
Máx. $0.243869
$12.68M 55.22M AXL $241.80M
274 $0.000043 1.19% -0.48% -20.4%
30d -29.01%
60d -27.44%
90d -33.16%
Abert. $0.00004366
Min. $0.00003963
Máx. $0.00004372
$16.84M 394.06B LUNC $235.20M
275
Movement
Movement
275
MOVE
$0.084546 1.1% -4.81% -22.95%
30d -34.34%
60d -37.75%
90d -45.08%
Abert. $0.090829
Min. $0.080834
Máx. $0.090989
$41.53M 491.19M MOVE $232.50M
276 $255.58 0.77% -1.03% -8.12%
30d -15.1%
60d 9.93%
90d 20.68%
Abert. $260.82
Min. $240.85
Máx. $262.65
$2.40M 9.40K BSOL $232.70M
277 $0.825941 0.66% -0.13% -18.83%
30d -30.02%
60d -36.57%
90d -40%
Abert. $0.847289
Min. $0.763872
Máx. $0.848081
$13.64M 16.52M AKT $231.53M
278
Nexusmind
Nexusmind
278
NMD
$22.28 0.17% -15.57% -28.11%
30d 340.13%
60d 321.85%
90d 135.4%
Abert. $29.59
Min. $20.38
Máx. $29.59
- - $228.51M
279
Drift
Drift
279
DRIFT
$0.594797 1.29% -4.14% -29.27%
30d -9.99%
60d 9.77%
90d 22.68%
Abert. $0.633568
Min. $0.552435
Máx. $0.633568
$36.09M 60.68M DRIFT $226.37M
280
MX Token
MX Token
280
MX
$2.48 0.3% -2.98% -7.62%
30d -10.12%
60d -3.76%
90d 8.79%
Abert. $2.5558
Min. $2.4396
Máx. $2.5779
$19.56M 7.87M MX $225.87M
281
EOS
EOS
281
EOS
$0.312181 -0.19% -4.27% -22%
30d -35.34%
60d -38.83%
90d -43.73%
Abert. $0.328836
Min. $0.300367
Máx. $0.328836
$1.22M 3.90M EOS $224.93M
282
Horizen
Horizen
282
ZEN
$12.86 3.72% -0.22% 35.68%
30d 70.49%
60d 63.12%
90d 48.96%
Abert. $13.41
Min. $11.63
Máx. $13.47
$92.11M 7.16M ZEN $225.02M
283
Amp
Amp
283
AMP
$0.002625 1.95% -2.47% -13.57%
30d -24.26%
60d -27.53%
90d -33.46%
Abert. $0.0026807
Min. $0.00249992
Máx. $0.00269178
$10.47M 3.99B AMP $221.22M
284
Qtum
Qtum
284
QTUM
$2.07 0.41% -2.29% -9.51%
30d -17.62%
60d -1.5%
90d -10.68%
Abert. $2.1467
Min. $1.9536
Máx. $2.1903
$54.55M 26.37M QTUM $218.96M
285 $4,133.09 - - -
30d -8%
60d -6.54%
90d 22.03%
Abert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
- - $215.63M
286
4
4
286
4
$0.212854 1.37% 24.14% 8.77%
30d 398.7%
60d 398.7%
90d 398.7%
Abert. $0.172008
Min. $0.132504
Máx. $0.233322
$179.75M 844.45M 4 $212.85M
287
SoSoValue
SoSoValue
287
SOSO
$0.758515 -0.49% -2.42% 4.22%
30d 13.99%
60d 36.76%
90d 28.02%
Abert. $0.786935
Min. $0.746794
Máx. $0.786935
$12.41M 16.36M SOSO $208.41M
288
SafePal
SafePal
288
SFP
$0.410664 0.7% -2.39% -22.22%
30d -12.72%
60d -13.41%
90d -21.76%
Abert. $0.42925
Min. $0.385499
Máx. $0.429916
$8.24M 20.06M SFP $205.33M
289 $1.93 -0.08% - -0.95%
30d -0.09%
60d 9.51%
90d 9.4%
Abert. $1.9243
Min. $1.9226
Máx. $1.9351
$6.75M 3.50M LGCT $204.61M
290
Kusama
Kusama
290
KSM
$11.80 1.06% -1.65% -20.89%
30d -25.52%
60d -20.98%
90d -25.15%
Abert. $12.26
Min. $11.02
Máx. $12.27
$17.94M 1.52M KSM $202.27M
291 $0.514994 0.07% -0.54% -2.15%
30d -1.73%
60d -0.15%
90d -4.95%
Abert. $0.519741
Min. $0.510455
Máx. $0.519741
$535.85K 1.04M ALE $202.35M
292
BUILDon
BUILDon
292
B
$0.200532 -2.53% -4.46% -20.7%
30d -62.79%
60d -61.99%
90d -59.25%
Abert. $0.214119
Min. $0.183754
Máx. $0.216144
$129.69M 646.71M B $200.53M
293
Theta Fuel
Theta Fuel
293
TFUEL
$0.028130 0.81% -1.72% -10.26%
30d -19.36%
60d -23.75%
90d -26.91%
Abert. $0.028698
Min. $0.02629
Máx. $0.02879
$4.28M 152.30M TFUEL $199.72M
294
MOG Coin
MOG Coin
294
MOG
$0.00000051 1.85% -1.78% -36.57%
30d -47.62%
60d -56.55%
90d -69.37%
Abert. $0.000000535
Min. $0.000000464
Máx. $0.000000535
$22.03M 43.62T MOG $197.56M
295 $1.0275 - 0.2% 0.06%
30d 0.39%
60d 0.45%
90d 0.74%
Abert. $1.0246
Min. $1.0246
Máx. $1.0285
- - $197.42M
296
Turbo
Turbo
296
TURBO
$0.002845 1.4% -4.05% -20.63%
30d -32.95%
60d -35.26%
90d -50.83%
Abert. $0.00303179
Min. $0.00264133
Máx. $0.00304562
$44.83M 15.76B TURBO $196.31M
297
Kava
Kava
297
KAVA
$0.180521 1.33% -5.63% -44.48%
30d -49.83%
60d -52.22%
90d -58.18%
Abert. $0.194437
Min. $0.173373
Máx. $0.194688
$22.70M 125.77M KAVA $195.48M
298
SuperFarm
SuperFarm
298
SUPERF
$0.433424 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
$16.89M - $195.78M
299
QUBIC
QUBIC
299
QUBIC
$0.00000155 0.95% -4.57% -15.79%
30d -28.84%
60d -52.65%
90d 0.97%
Abert. $0.000001647
Min. $0.000001468
Máx. $0.000001647
$4.00M 2.58T QUBIC $195.11M
300 $0.100187 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
$1.58K - $194.61M
33.421 Moedas monitoradas - Página 6 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.