Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SafePal
251
SFP
|
$0.291094 | -0.38% | 4.57% | 3.16% |
30d
5.96%
60d
3.18%
90d
-14.65%
|
Abert. $0.278055
Min. $0.277661
Máx. $0.297194
|
$3.25M 11.16M SFP | $145.55M |
|
||
| 252 |
Zano
252
ZANO
|
$9.58 | 0.71% | -0.05% | -4.18% |
30d
41.25%
60d
4.76%
90d
1.59%
|
Abert. $9.662
Min. $9.514
Máx. $9.662
|
$1.31M 136.29K ZANO | $143.76M |
|
||
| 253 |
BAT
253
BAT
|
$0.095011 | -0.58% | 0.9% | 2.94% |
30d
-9.18%
60d
-21.75%
90d
-56.87%
|
Abert. $0.094341
Min. $0.093534
Máx. $0.097607
|
$8.29M 87.23M BAT | $142.11M |
|
||
| 254 |
Wrapped AVAX
254
WAVAX
|
$8.88 | 0.13% | 1.01% | 1.58% |
30d
-6.5%
60d
-11.85%
90d
-36.35%
|
Abert. $8.729
Min. $8.729
Máx. $9.102
|
$35.46M 3.99M WAVAX | $141.01M |
|
||
| 255 |
zkSync
255
ZK
|
$0.014629 | -2.21% | -13.22% | -14.44% |
30d
-22.22%
60d
-38.36%
90d
-54.97%
|
Abert. $0.01687
Min. $0.014628
Máx. $0.017039
|
$29.15M 1.99B ZK | $140.69M |
|
||
| 256 |
Circle Internet Group Tokenized Stock (Ondo)
256
CRCLon
|
$90.30 | -0.28% | -0.45% | -2.76% |
30d
-13.39%
60d
51.02%
90d
7.73%
|
Abert. $90.50
Min. $90.28
Máx. $90.77
|
$1.08M 11.97K CRCLon | $139.15M |
|
||
| 257 |
THORChain
257
RUNE
|
$0.395108 | -0.24% | 0.16% | 0.64% |
30d
-9.56%
60d
-14.63%
90d
-31.98%
|
Abert. $0.395266
Min. $0.393333
Máx. $0.400368
|
$35.17M 89.02M RUNE | $138.70M |
|
||
| 258 |
DeepBook Protocol
258
DEEP
|
$0.027222 | -0.34% | -2.28% | 7.4% |
30d
-0.96%
60d
-8.39%
90d
-30.96%
|
Abert. $0.027844
Min. $0.027191
Máx. $0.028618
|
$7.61M 279.62M DEEP | $137.65M |
|
||
| 259 |
SuperTrust
259
SUT
|
$0.728497 | 0.41% | -0.59% | 6.2% |
30d
-22.65%
60d
13.23%
90d
-27.83%
|
Abert. $0.730703
Min. $0.708197
Máx. $0.743725
|
$344.79K 473.28K SUT | $137.25M |
|
||
| 260 |
Gala
260
GALA
|
$0.002854 | -0.74% | -0.28% | -2.19% |
30d
-20.37%
60d
-39.55%
90d
-58.33%
|
Abert. $0.00285582
Min. $0.00284382
Máx. $0.00296212
|
$11.31M 3.96B GALA | $135.74M |
|
||
| 261 |
eCash
261
XEC
|
$0.00000678 | -0.15% | 2.98% | 2.76% |
30d
-4.09%
60d
-24.33%
90d
-40.58%
|
Abert. $0.000006645
Min. $0.000006561
Máx. $0.000006851
|
$3.70M 546.29B XEC | $135.70M |
|
||
| 262 |
Vaulta
262
A
|
$0.079801 | -0.45% | 3.8% | 8.51% |
30d
1.19%
60d
-13.18%
90d
-54.4%
|
Abert. $0.076738
Min. $0.076418
Máx. $0.081394
|
$19.87M 249.01M A | $130.30M |
|
||
| 263 |
Banana For Scale
263
BANANA
|
$0.012970 | -1.27% | 1.2% | -0.76% |
30d
154.72%
60d
252.11%
90d
223.8%
|
Abert. $0.012925
Min. $0.012648
Máx. $0.013136
|
$14.69M 1.13B BANANA | $129.70M |
|
||
| 264 |
SoSoValue
264
SOSO
|
$0.413039 | -0.98% | -0.35% | -2.35% |
30d
10.54%
60d
-23.36%
90d
-26.15%
|
Abert. $0.404391
Min. $0.404391
Máx. $0.417128
|
$3.06M 7.42M SOSO | $128.87M |
|
||
| 265 |
Golem
265
GLM
|
$0.127477 | -0.55% | 2.27% | -0.88% |
30d
-3.89%
60d
-41.15%
90d
-47.27%
|
Abert. $0.124985
Min. $0.124105
Máx. $0.128182
|
$6.35M 49.83M GLM | $127.48M |
|
||
| 266 |
Fantom
266
FTM
|
$0.044996 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.46K - | $126.15M |
|
||
| 267 |
Fasttoken
267
FTN
|
$0.287568 | - | 80.1% | -73.56% |
30d
-73.6%
60d
-73.55%
90d
-73.45%
|
Abert. $0.159671
Min. $0.159671
Máx. $0.287769
|
$51.00 177.00 FTN | $125.46M |
|
||
| 268 |
Gas
268
GAS
|
$1.92 | -0.54% | 22.46% | 25.85% |
30d
17.82%
60d
2.9%
90d
-7.67%
|
Abert. $1.5786
Min. $1.5614
Máx. $1.9742
|
$107.82M 56.15M GAS | $124.80M |
|
||
| 269 |
QUBIC
269
QUBIC
|
$0.00000091 | 0.33% | 2.87% | -3.06% |
30d
76.34%
60d
65.39%
90d
38.14%
|
Abert. $0.000000885
Min. $0.000000872
Máx. $0.000000964
|
$2.49M 2.73T QUBIC | $124.19M |
|
||
| 270 |
1inch
270
1INCH
|
$0.087165 | -0.2% | -1.03% | -0.14% |
30d
-11.45%
60d
-23.11%
90d
-44.55%
|
Abert. $0.08759
Min. $0.086959
Máx. $0.089539
|
$11.26M 129.15M 1INCH | $122.42M |
|
||
| 271 |
GoMining token
271
GMTK
|
$0.300787 | 0.25% | -0.63% | -3.47% |
30d
-1.1%
60d
-10.48%
90d
-28.9%
|
Abert. $0.301448
Min. $0.297962
Máx. $0.309015
|
$14.14M 47.00M GMTK | $121.86M |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.261699 | - | 0.01% | -2.17% |
30d
-2.74%
60d
-17.85%
90d
-35.33%
|
Abert. $0.261772
Min. $0.26154
Máx. $0.261814
|
$196.29K 750.04K ALE | $121.20M |
|
||
| 273 |
Sonic
273
S
|
$0.041732 | -0.06% | -0.29% | 4.23% |
30d
-0.51%
60d
-18.86%
90d
-50.15%
|
Abert. $0.041773
Min. $0.041494
Máx. $0.042779
|
$12.39M 296.84M S | $120.19M |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9987 | - | -0.01% | 0.08% |
30d
-
60d
0.09%
90d
0.03%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9993
|
- - | $120.04M |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$0.9999 | 0.01% | 0.02% | - |
30d
-0.02%
60d
0.03%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$4.59M 4.59M FRXUSD | $119.85M |
|
||
| 276 |
Ultima
276
ULTIMA
|
$3,187.84 | -0.29% | -6.86% | -14.88% |
30d
-35.79%
60d
-44.89%
90d
-44.61%
|
Abert. $3,420.80
Min. $3,187.84
Máx. $3,427.47
|
$18.38M 5.76K ULTIMA | $119.25M |
|
||
| 277 |
Aethir
277
ATH
|
$0.006478 | 0.33% | 1.29% | -8.51% |
30d
0.21%
60d
-5.54%
90d
-39.71%
|
Abert. $0.00647214
Min. $0.00628814
Máx. $0.00679995
|
$14.73M 2.27B ATH | $118.99M |
|
||
| 278 |
Akash Network
278
AKT
|
$0.452939 | - | 1.64% | -11.34% |
30d
36.66%
60d
22.26%
90d
9.61%
|
Abert. $0.447743
Min. $0.436449
Máx. $0.471752
|
$3.94M 8.70M AKT | $118.75M |
|
||
| 279 |
JITO
279
JTO
|
$0.257814 | - | -1.47% | -13.43% |
30d
-6.06%
60d
-12.46%
90d
-45.22%
|
Abert. $0.261518
Min. $0.254315
Máx. $0.263761
|
$11.16M 43.30M JTO | $117.31M |
|
||
| 280 |
Quantum Resistant Ledger
280
QRL
|
$1.70 | -1.37% | -3.52% | 44.29% |
30d
4.64%
60d
-28.11%
90d
-37.13%
|
Abert. $1.7777
Min. $1.6987
Máx. $1.8922
|
$102.66K 60.43K QRL | $116.75M |
|
||
| 281 |
Fluid / Instadapp
281
FLUID
|
$1.4947 | -0.39% | -0.69% | -8.63% |
30d
-34.58%
60d
-42.92%
90d
-51.32%
|
Abert. $1.5020
Min. $1.4765
Máx. $1.5115
|
$1.68M 1.12M FLUID | $116.50M |
|
||
| 282 |
Sentient
282
SENT
|
$0.016030 | 0.41% | -5.42% | 1.5% |
30d
-23.78%
60d
-53.81%
90d
-16.64%
|
Abert. $0.017477
Min. $0.015845
Máx. $0.017477
|
$20.38M 1.27B SENT | $116.02M |
|
||
| 283 |
WEMIX
283
WEMIX
|
$0.246062 | -0.44% | -1.91% | 0.88% |
30d
-13.2%
60d
-25.5%
90d
-32.43%
|
Abert. $0.250641
Min. $0.245275
Máx. $0.251682
|
$1.06M 4.32M WEMIX | $113.75M |
|
||
| 284 |
Shuffle
284
SHFL
|
$0.285549 | -0.11% | 5.21% | 4.17% |
30d
-8.18%
60d
28.93%
90d
7.93%
|
Abert. $0.27359
Min. $0.271387
Máx. $0.286897
|
$759.49K 2.66M SHFL | $113.55M |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.202819 | -0.23% | 1.55% | 5.35% |
30d
-16.78%
60d
25.25%
90d
-13.53%
|
Abert. $0.200726
Min. $0.198568
Máx. $0.204715
|
$3.38M 16.65M COW | $113.35M |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$3.75 | -0.17% | 1.24% | -0.61% |
30d
-11.11%
60d
-19.93%
90d
-39.66%
|
Abert. $3.6869
Min. $3.6843
Máx. $3.8748
|
$5.97M 1.59M EGLD | $111.10M |
|
||
| 287 |
EUR CoinVertible
287
EURCV
|
$1.1510 | - | -0.19% | 0.02% |
30d
-1%
60d
-2.43%
90d
-1.72%
|
Abert. $1.1532
Min. $1.1506
Máx. $1.1537
|
$4.24M 3.68M EURCV | $110.32M |
|
||
| 288 |
Arweave
288
AR
|
$1.68 | -0.25% | -0.2% | 0.04% |
30d
-0.88%
60d
-31.89%
90d
-57.27%
|
Abert. $1.6661
Min. $1.6643
Máx. $1.7298
|
$13.42M 8.00M AR | $110.15M |
|
||
| 289 |
ViciCoin
289
VCNT
|
$18.02 | -0.39% | -0.7% | -1.97% |
30d
6.7%
60d
2.82%
90d
5.15%
|
Abert. $18.05
Min. $18.01
Máx. $18.16
|
$740.50K 41.10K VCNT | $109.70M |
|
||
| 290 |
0G
290
0G
|
$0.510921 | -0.83% | -1.19% | 9.79% |
30d
-16.17%
60d
-17.27%
90d
-48.44%
|
Abert. $0.527919
Min. $0.510606
Máx. $0.539008
|
$18.21M 35.64M 0G | $108.95M |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.108614 | 0.18% | -0.44% | -3.78% |
30d
-1.46%
60d
-13.68%
90d
-21.34%
|
Abert. $0.108908
Min. $0.108072
Máx. $0.112216
|
$12.05M 110.99M MELANIA | $108.61M |
|
||
| 292 |
Tokenize Xchange
292
TKX
|
$1.3574 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$106.00 - | $108.59M |
|
||
| 293 |
Standard Tokenization Protocol
293
STPT
|
$0.055869 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.00 - | $108.52M |
|
||
| 294 |
Rollbit Coin
294
RLB
|
$0.062719 | -0.52% | 2.06% | 15.28% |
30d
-20.86%
60d
-25.01%
90d
-12.06%
|
Abert. $0.060659
Min. $0.060659
Máx. $0.063048
|
$125.06K 1.99M RLB | $107.51M |
|
||
| 295 |
Qtum
295
QTUM
|
$0.9937 | 0.45% | 12.31% | 23.02% |
30d
6.31%
60d
-7.71%
90d
-28.03%
|
Abert. $0.879605
Min. $0.874056
Máx. $1.0023
|
$46.32M 46.61M QTUM | $105.33M |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.150509 | -0.56% | -0.63% | -12.36% |
30d
-24.37%
60d
-39.15%
90d
-63.88%
|
Abert. $0.151299
Min. $0.150508
Máx. $0.153595
|
$15.11M 100.37M EIGEN | $104.02M |
|
||
| 297 |
MNEE
297
MNEE
|
$0.9997 | - | -0.01% | 0.03% |
30d
0.03%
60d
0.21%
90d
-0.09%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$144.61K 144.65K MNEE | $101.73M |
|
||
| 298 |
Pieverse
298
PIEVERSE
|
$0.526941 | -0.3% | -0.66% | -0.22% |
30d
-1.05%
60d
20.13%
90d
-26.15%
|
Abert. $0.530245
Min. $0.521564
Máx. $0.539556
|
$7.19M 13.65M PIEVERSE | $101.18M |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$107.70 | - | 0.99% | -2.84% |
30d
-10.81%
60d
-22.1%
90d
-38.98%
|
Abert. $105.78
Min. $105.78
Máx. $107.92
|
- - | $100.75M |
|
||
| 300 |
Livepeer
300
LPT
|
$2.03 | -0.02% | 0.72% | -2.19% |
30d
-14.31%
60d
-21.7%
90d
-35.76%
|
Abert. $2.0188
Min. $2.0034
Máx. $2.0427
|
$8.35M 4.12M LPT | $100.67M |
|
34.455 Moedas monitoradas - Página
6 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.