Cap Mercado $3.29T
0.06%
Volume 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
FTX Token
251
FTT
|
$0.605662 | -0.46% | -3.02% | -12.17% |
30d
-14.6%
60d
-23.75%
90d
-25.6%
|
Abert. $0.626349
Min. $0.605459
Máx. $0.627963
|
$3.35M 5.53M FTT | $199.20M |
|
||
| 252 |
Undeads Games
252
UDS
|
$2.59 | - | -0.02% | 11.55% |
30d
8.06%
60d
11.19%
90d
29.25%
|
Abert. $2.5690
Min. $2.5619
Máx. $2.5952
|
$1.51M 581.83K UDS | $198.58M |
|
||
| 253 |
Wrapped Fantom
253
WFTM
|
$0.090613 | - | - | -4.87% |
30d
-34.41%
60d
-70.42%
90d
-70.42%
|
Abert. $0.090266
Min. $0.090266
Máx. $0.090613
|
- - | $197.82M |
|
||
| 254 |
Wormhole
254
W
|
$0.038082 | -0.62% | -1.62% | -5.28% |
30d
-31.97%
60d
-54.55%
90d
-58.94%
|
Abert. $0.038297
Min. $0.038082
Máx. $0.038941
|
$13.59M 356.81M W | $194.28M |
|
||
| 255 |
Reserve Rights
255
RSR
|
$0.003088 | -0.92% | -1.44% | -4.57% |
30d
-20.68%
60d
-51.56%
90d
-60.28%
|
Abert. $0.00310862
Min. $0.00308832
Máx. $0.00317241
|
$9.21M 2.98B RSR | $190.91M |
|
||
| 256 |
Onyxcoin / Chain
256
XCN
|
$0.005243 | -0.11% | -2.23% | -8.05% |
30d
-14.24%
60d
-45.98%
90d
-54.83%
|
Abert. $0.00548834
Min. $0.00520401
Máx. $0.00548834
|
$7.18M 1.37B XCN | $190.75M |
|
||
| 257 |
0G
257
0G
|
$0.896173 | 0.19% | 1.98% | -12.36% |
30d
-27.21%
60d
-58.77%
90d
-70.2%
|
Abert. $0.878148
Min. $0.876548
Máx. $0.948329
|
$25.94M 28.95M 0G | $191.10M |
|
||
| 258 |
Maker
258
MKR
|
$1,841.71 | -0.09% | 1.92% | 0.6% |
30d
4.44%
60d
0.94%
90d
1.68%
|
Abert. $1,809.41
Min. $1,803.28
Máx. $1,865.63
|
$3.06M 1.66K MKR | $190.39M |
|
||
| 259 |
WeFi
259
WFI
|
$2.47 | 0.13% | 1.83% | 10.12% |
30d
37.65%
60d
120.14%
90d
273.04%
|
Abert. $2.4065
Min. $2.4065
Máx. $2.4770
|
$3.51M 1.42M WFI | $186.71M |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.040576 | -0.57% | 0.59% | 1.76% |
30d
-32.86%
60d
-59.77%
90d
-71.07%
|
Abert. $0.039933
Min. $0.039668
Máx. $0.041789
|
$12.05M 297.04M DEEP | $182.83M |
|
||
| 261 |
xSolvBTC
261
xSolvBTC
|
$90,157.52 | - | -0.02% | -1.04% |
30d
-13.86%
60d
-19.12%
90d
-21.95%
|
Abert. $90,100.62
Min. $90,100.62
Máx. $90,184.63
|
- - | $182.78M |
|
||
| 262 |
Agora
262
AUSD
|
$1.0001 | 0.03% | 0.01% | 0.03% |
30d
0.04%
60d
0.02%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$6.25M 6.25M AUSD | $181.97M |
|
||
| 263 |
Aethir
263
ATH
|
$0.011535 | -0.96% | -1.31% | -18.35% |
30d
-46.43%
60d
-71.57%
90d
-80.69%
|
Abert. $0.011649
Min. $0.011534
Máx. $0.011779
|
$6.43M 557.31M ATH | $181.40M |
|
||
| 264 |
WEMIX
264
WEMIX
|
$0.394974 | 0.5% | 4.28% | -12.93% |
30d
-26.04%
60d
-40.85%
90d
-46.21%
|
Abert. $0.378518
Min. $0.378156
Máx. $0.394984
|
$1.23M 3.12M WEMIX | $181.53M |
|
||
| 265 |
Project Ailey
265
ALE
|
$0.422080 | -0.03% | -0.1% | -1.8% |
30d
-6.97%
60d
-18.02%
90d
-19.58%
|
Abert. $0.422429
Min. $0.421339
Máx. $0.422628
|
$338.22K 801.32K ALE | $180.66M |
|
||
| 266 |
Convex Finance
266
CVX
|
$1.79 | -0.7% | -0.65% | 0.96% |
30d
-5.36%
60d
-31.81%
90d
-50.17%
|
Abert. $1.7895
Min. $1.7895
Máx. $1.8338
|
$4.04M 2.25M CVX | $176.50M |
|
||
| 267 |
Lombard
267
BARD
|
$0.773762 | 0.8% | -3.75% | -5.21% |
30d
-4.5%
60d
7.62%
90d
-52.04%
|
Abert. $0.803176
Min. $0.765071
Máx. $0.80821
|
$29.05M 37.54M BARD | $174.10M |
|
||
| 268 |
ApeCoin
268
APE
|
$0.230972 | -0.58% | -1.56% | -1.96% |
30d
-34.01%
60d
-46.32%
90d
-61.96%
|
Abert. $0.230153
Min. $0.229021
Máx. $0.235263
|
$14.49M 62.72M APE | $173.84M |
|
||
| 269 |
Amp
269
AMP
|
$0.002065 | -0.19% | -0.07% | -3.33% |
30d
-15.24%
60d
-18.05%
90d
-40.48%
|
Abert. $0.00205689
Min. $0.00205664
Máx. $0.00207928
|
$3.68M 1.78B AMP | $174.08M |
|
||
| 270 |
Livepeer
270
LPT
|
$3.60 | -0.96% | 0.04% | -6.14% |
30d
-21.4%
60d
-33.62%
90d
-48.99%
|
Abert. $3.5723
Min. $3.5723
Máx. $3.6590
|
$8.33M 2.32M LPT | $171.20M |
|
||
| 271 |
Astherus USDF
271
USDF
|
$0.9988 | - | 0.02% | -0.1% |
30d
0.01%
60d
0.04%
90d
0.01%
|
Abert. $0.9988
Min. $0.9986
Máx. $0.999
|
$261.34K 261.64K USDF | $169.88M |
|
||
| 272 |
Staked TRX
272
STRX
|
$0.348238 | -0.1% | -1.32% | -5.26% |
30d
-2.99%
60d
-10.04%
90d
-18.71%
|
Abert. $0.351827
Min. $0.348238
Máx. $0.353341
|
$1.30M 3.73M STRX | $169.30M |
|
||
| 273 |
SafePal
273
SFP
|
$0.336458 | -0.36% | -0.55% | 0.56% |
30d
0.57%
60d
-17.68%
90d
-28.95%
|
Abert. $0.335409
Min. $0.334299
Máx. $0.339963
|
$2.11M 6.27M SFP | $168.23M |
|
||
| 274 |
Brett
274
BRETT
|
$0.016841 | -1.55% | 0.72% | -6.18% |
30d
-12.81%
60d
-48.21%
90d
-68.01%
|
Abert. $0.016456
Min. $0.016443
Máx. $0.017523
|
$10.89M 646.39M BRETT | $166.90M |
|
||
| 275 |
Zano
275
ZANO
|
$11.22 | 0.14% | -1.29% | -2.63% |
30d
-32.21%
60d
-12.74%
90d
-26.37%
|
Abert. $11.35
Min. $11.20
Máx. $11.78
|
$1.90M 169.03K ZANO | $168.37M |
|
||
| 276 |
Axie Infinity Shards
276
AXS
|
$0.9977 | -1.16% | -1.73% | -6.8% |
30d
-20.15%
60d
-43.12%
90d
-61.2%
|
Abert. $1.0091
Min. $0.9976
Máx. $1.0193
|
$11.75M 11.78M AXS | $167.05M |
|
||
| 277 |
SuperVerse
277
SUPER
|
$0.263099 | -0.28% | -0.33% | 7.05% |
30d
-0.38%
60d
-39.59%
90d
-57.11%
|
Abert. $0.264999
Min. $0.262563
Máx. $0.269728
|
$12.93M 49.16M SUPER | $167.64M |
|
||
| 278 |
Axelar
278
AXL
|
$0.153197 | -0.42% | 13.39% | 33.98% |
30d
6.7%
60d
-33.05%
90d
-53.65%
|
Abert. $0.134968
Min. $0.133803
Máx. $0.156579
|
$38.05M 248.35M AXL | $166.46M |
|
||
| 279 |
Prom / Prometeus
279
PROM
|
$9.06 | 0.45% | -3.04% | -1.5% |
30d
-3.78%
60d
-11.98%
90d
-3.76%
|
Abert. $9.271
Min. $9.022
Máx. $9.496
|
$5.58M 615.25K PROM | $165.43M |
|
||
| 280 |
JPool Staking Pool Token
280
JSOL
|
$175.18 | -0.27% | 0.29% | -0.12% |
30d
-6.81%
60d
-33.26%
90d
-44.44%
|
Abert. $174.62
Min. $173.98
Máx. $176.62
|
$198.00 1.00 JSOL | $165.04M |
|
||
| 281 |
Concordium
281
CCD
|
$0.014086 | 0.69% | 8.2% | 6.46% |
30d
-53.55%
60d
-8.34%
90d
154.83%
|
Abert. $0.012904
Min. $0.012848
Máx. $0.014086
|
$665.26K 47.23M CCD | $165.83M |
|
||
| 282 |
Toshi
282
TOSHI
|
$0.000390 | -0.45% | 1.16% | -6.94% |
30d
-15.05%
60d
-49.55%
90d
-38.54%
|
Abert. $0.00038322
Min. $0.00038322
Máx. $0.00040475
|
$13.32M 34.13B TOSHI | $164.16M |
|
||
| 283 |
BNB48 Club Token
283
KOGE
|
$48.02 | 0.01% | 0.03% | - |
30d
0.08%
60d
-
90d
-
|
Abert. $48.00
Min. $48.00
Máx. $48.02
|
$168.48M 3.51M KOGE | $162.71M |
|
||
| 284 |
JITO
284
JTO
|
$0.390572 | -1.02% | -1.56% | -13.74% |
30d
-38.55%
60d
-66.79%
90d
-79.84%
|
Abert. $0.390774
Min. $0.389639
Máx. $0.399366
|
$10.13M 25.95M JTO | $160.97M |
|
||
| 285 |
StandX DUSD
285
DUSD
|
$0.9995 | - | 0.01% | -0.03% |
30d
0.05%
60d
-0.05%
90d
-0.1%
|
Abert. $0.9993
Min. $0.9993
Máx. $0.9997
|
$9.44M 9.44M DUSD | $160.57M |
|
||
| 286 |
Core DAO
286
CORE
|
$0.156403 | -3.71% | 29.24% | 22.05% |
30d
-14.25%
60d
-41.94%
90d
-66.19%
|
Abert. $0.119908
Min. $0.119392
Máx. $0.165172
|
$50.03M 319.88M CORE | $159.54M |
|
||
| 287 |
Ribbita by Virtuals
287
TIBBIR
|
$0.159681 | -0.07% | -4.7% | -5.7% |
30d
-45.12%
60d
-15.81%
90d
-17.67%
|
Abert. $0.165774
Min. $0.1592
Máx. $0.17165
|
$7.17M 44.90M TIBBIR | $159.68M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.459566 | -0.46% | -0.71% | -7.74% |
30d
-36.11%
60d
-77.25%
90d
-34.31%
|
Abert. $0.461896
Min. $0.458705
Máx. $0.468531
|
$13.38M 29.11M SNX | $157.85M |
|
||
| 289 |
Beam
289
beam
|
$0.003171 | -0.59% | -0.21% | -5.08% |
30d
-17.69%
60d
-51.2%
90d
-60.27%
|
Abert. $0.00317265
Min. $0.00315399
Máx. $0.00320137
|
$2.68M 844.71M beam | $156.85M |
|
||
| 290 |
dYdX (Native)
290
DYDX
|
$0.191945 | -1.32% | -1% | -13.08% |
30d
-36.48%
60d
-48.47%
90d
-70.5%
|
Abert. $0.192243
Min. $0.191945
Máx. $0.196902
|
$6.12M 31.86M DYDX | $156.11M |
|
||
| 291 |
Qtum
291
QTUM
|
$1.4763 | -0.44% | -1.9% | 2.65% |
30d
-15.11%
60d
-29.04%
90d
-41.76%
|
Abert. $1.5097
Min. $1.4762
Máx. $1.5638
|
$56.46M 38.24M QTUM | $156.37M |
|
||
| 292 |
SoSoValue
292
SOSO
|
$0.564083 | -0.27% | -1.07% | -0.28% |
30d
-10.21%
60d
-26.03%
90d
-16.07%
|
Abert. $0.569446
Min. $0.563802
Máx. $0.575934
|
$7.97M 14.13M SOSO | $154.99M |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$168.30 | -0.16% | 0.46% | 0.05% |
30d
-6.73%
60d
-33.49%
90d
-44.41%
|
Abert. $167.55
Min. $167.44
Máx. $169.11
|
$97.22K 577.00 BSOL | $152.73M |
|
||
| 294 |
Humanity Protocol
294
H
|
$0.068617 | 7.02% | 22.81% | 19.85% |
30d
-56.97%
60d
-50.96%
90d
30.95%
|
Abert. $0.054602
Min. $0.054602
Máx. $0.069011
|
$44.11M 642.90M H | $150.96M |
|
||
| 295 |
Horizen
295
ZEN
|
$8.58 | -0.05% | -3.02% | 0.47% |
30d
-26.28%
60d
-33.88%
90d
12.67%
|
Abert. $8.782
Min. $8.554
Máx. $8.922
|
$30.62M 3.57M ZEN | $151.38M |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.021061 | 0.22% | - | -0.16% |
30d
-1.07%
60d
-24.47%
90d
-39.8%
|
Abert. $0.020929
Min. $0.020917
Máx. $0.021318
|
$999.20K 47.44M TFUEL | $150.82M |
|
||
| 297 |
Kite
297
KITE
|
$0.083217 | -0.4% | 6.34% | -8.11% |
30d
17.85%
60d
-7.55%
90d
-7.55%
|
Abert. $0.077505
Min. $0.07745
Máx. $0.084216
|
$40.73M 489.39M KITE | $149.79M |
|
||
| 298 |
Alchemist AI
298
ALCH
|
$0.175532 | -0.25% | -3.14% | -16.93% |
30d
33.95%
60d
128.41%
90d
94.86%
|
Abert. $0.179576
Min. $0.175246
Máx. $0.18194
|
$19.92M 113.51M ALCH | $149.20M |
|
||
| 299 |
GUSD
299
GUSD
|
$0.9996 | - | - | -0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Abert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$160.50K 160.58K GUSD | $149.37M |
|
||
| 300 |
KAITO
300
KAITO
|
$0.614840 | -0.04% | 0.72% | -4.54% |
30d
-19.86%
60d
-46.77%
90d
-48.78%
|
Abert. $0.60964
Min. $0.605751
Máx. $0.61866
|
$8.35M 13.59M KAITO | $148.42M |
|
33.807 Moedas monitoradas - Página
6 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.