Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Safe
251
SAFE
|
$0.376991 | -0.44% | 5.16% | -15.15% |
30d
-27.93%
60d
-15.61%
90d
-16.65%
|
Abert. $0.36837
Min. $0.347882
Máx. $0.381445
|
$8.00M 21.23M SAFE | $223.80M |
|
||
| 252 |
Frax Staked Ether
252
SFRXETH
|
$2,491.16 | -0.84% | 0.6% | -16.08% |
30d
-13.21%
60d
27.08%
90d
8.11%
|
Abert. $2,554.82
Min. $2,400.11
Máx. $2,554.82
|
$9.94K 3.00 SFRXETH | $224.86M |
|
||
| 253 |
Kusama
253
KSM
|
$13.02 | -0.42% | 4.24% | -15.11% |
30d
-29.04%
60d
-16.38%
90d
-28.55%
|
Abert. $12.64
Min. $12.06
Máx. $13.13
|
$12.01M 922.48K KSM | $217.05M |
|
||
| 254 |
MX Token
254
MX
|
$2.28 | -0.6% | 4.89% | -9.94% |
30d
-15.6%
60d
-20.5%
90d
-25.09%
|
Abert. $2.2815
Min. $2.1528
Máx. $2.3049
|
$7.18M 3.15M MX | $215.38M |
|
||
| 255 |
cat in a dogs world
255
MEW
|
$0.002404 | -0.33% | 6.9% | -18.7% |
30d
-39.25%
60d
-9.71%
90d
2.91%
|
Abert. $0.00234941
Min. $0.00219522
Máx. $0.00244446
|
$27.94M 11.62B MEW | $213.67M |
|
||
| 256 |
Theta Fuel
256
TFUEL
|
$0.030672 | 0.16% | 2.99% | -9.83% |
30d
-18.42%
60d
-17.75%
90d
-22.6%
|
Abert. $0.030591
Min. $0.028806
Máx. $0.030812
|
$3.15M 102.55M TFUEL | $214.14M |
|
||
| 257 |
Golem
257
GLM
|
$0.211722 | -0.39% | 4.51% | -9.56% |
30d
-19.93%
60d
-23.98%
90d
-26.85%
|
Abert. $0.20782
Min. $0.196334
Máx. $0.213731
|
$7.80M 36.86M GLM | $211.72M |
|
||
| 258 |
SafePal
258
SFP
|
$0.427484 | 1.56% | -5.99% | -11.75% |
30d
-23.21%
60d
-16.81%
90d
-19.4%
|
Abert. $0.475921
Min. $0.409608
Máx. $0.475921
|
$12.74M 29.79M SFP | $213.74M |
|
||
| 259 |
Frax (prev. FXS)
259
FRAX
|
$2.22 | -1.3% | 2.95% | -18.45% |
30d
-27.36%
60d
1.37%
90d
4.76%
|
Abert. $2.1972
Min. $2.0930
Máx. $2.2550
|
$8.27M 3.72M FRAX | $202.02M |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$135.06 | -0.87% | 4.08% | -13.94% |
30d
-23.48%
60d
-10.29%
90d
-7.33%
|
Abert. $133.27
Min. $127.56
Máx. $136.24
|
$679.78M 5.03M SOL | $203.26M |
|
||
| 261 |
Peanut the Squirrel
261
PNUT
|
$0.201645 | -0.27% | 7.17% | -16.91% |
30d
-41.26%
60d
26.42%
90d
-5.28%
|
Abert. $0.192563
Min. $0.183289
Máx. $0.206791
|
$109.07M 540.90M PNUT | $201.62M |
|
||
| 262 |
IoTeX
262
IOTX
|
$0.021269 | -0.56% | 4.89% | -6.91% |
30d
4.82%
60d
11.54%
90d
16.64%
|
Abert. $0.020646
Min. $0.020143
Máx. $0.021486
|
$7.97M 374.63M IOTX | $200.81M |
|
||
| 263 |
MANTRA (Ex MANTRA DAO)
263
OM
|
$0.206237 | -0.4% | 3.06% | -23.36% |
30d
-49.71%
60d
-60.81%
90d
-96.92%
|
Abert. $0.205874
Min. $0.195377
Máx. $0.20996
|
$64.89M 314.65M OM | $200.49M |
|
||
| 264 |
Qtum
264
QTUM
|
$1.89 | 0.4% | 5.89% | -11.15% |
30d
-16.44%
60d
-15.54%
90d
-15.26%
|
Abert. $1.8095
Min. $1.7362
Máx. $1.8918
|
$49.61M 26.30M QTUM | $199.35M |
|
||
| 265 |
Euro Coin
265
EURC
|
$1.1550 | 0.34% | 0.1% | -0.28% |
30d
1.68%
60d
1.73%
90d
6.84%
|
Abert. $1.1523
Min. $1.1433
Máx. $1.1618
|
$54.51M 47.20M EURC | $199.86M |
|
||
| 266 |
Zilliqa
266
ZIL
|
$0.010200 | -0.33% | 5.12% | -10.75% |
30d
-19.5%
60d
-21.23%
90d
-22.23%
|
Abert. $0.00982268
Min. $0.00942951
Máx. $0.010313
|
$14.45M 1.42B ZIL | $199.00M |
|
||
| 267 |
Berachain
267
BERA
|
$1.64 | -0.41% | 6.85% | -22.73% |
30d
-46.3%
60d
-54.18%
90d
-79.77%
|
Abert. $1.5939
Min. $1.5083
Máx. $1.6718
|
$47.31M 28.81M BERA | $197.29M |
|
||
| 268 |
Mina Token
268
MINA
|
$0.158406 | -0.41% | 4.31% | -15.42% |
30d
-37.09%
60d
-35.39%
90d
-43.78%
|
Abert. $0.155038
Min. $0.147237
Máx. $0.160557
|
$15.83M 99.93M MINA | $196.17M |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.554252 | - | -0.48% | -0.59% |
30d
-4.52%
60d
2.36%
90d
1.19%
|
Abert. $0.557162
Min. $0.554207
Máx. $0.557162
|
$4.02M 7.26M ALE | $196.70M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.065221 | -0.15% | 4.62% | -14.52% |
30d
-28.55%
60d
-22.4%
90d
-34.77%
|
Abert. $0.064919
Min. $0.060495
Máx. $0.065955
|
$27.95M 428.56M MOCA | $194.81M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000024 | -0.44% | 4.79% | -18.23% |
30d
-38.57%
60d
-29.78%
90d
-12.02%
|
Abert. $0.00002375
Min. $0.00002301
Máx. $0.00002456
|
$2.84M 116.00B WPLS | $187.11M |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.71 | - | -4.48% | -7.09% |
30d
-11.33%
60d
-15.9%
90d
6.56%
|
Abert. $1.8080
Min. $1.7071
Máx. $1.8080
|
$6.40M 3.74M LGCT | $181.57M |
|
||
| 273 |
WEMIX
273
WEMIX
|
$0.420598 | -1.08% | 5.56% | -1.07% |
30d
12.07%
60d
-40.23%
90d
-20.42%
|
Abert. $0.408672
Min. $0.391704
Máx. $0.428577
|
$4.58M 10.89M WEMIX | $177.79M |
|
||
| 274 |
Synthetix Network Token
274
SNX
|
$0.517106 | -0.37% | 3.21% | -19.44% |
30d
-34.01%
60d
-31.01%
90d
-42.79%
|
Abert. $0.514442
Min. $0.482528
Máx. $0.523968
|
$11.34M 21.92M SNX | $177.61M |
|
||
| 275 |
Astar
275
ASTR
|
$0.021956 | -0.19% | 2.63% | -16.11% |
30d
-26.73%
60d
-24.02%
90d
-36.14%
|
Abert. $0.021966
Min. $0.020842
Máx. $0.022152
|
$6.59M 300.15M ASTR | $177.87M |
|
||
| 276 |
Toshi
276
TOSHI
|
$0.000429 | -3.01% | 11.96% | -20.21% |
30d
-37.41%
60d
10.35%
90d
27.9%
|
Abert. $0.00039928
Min. $0.00036898
Máx. $0.0004436
|
$21.85M 50.88B TOSHI | $175.21M |
|
||
| 277 |
Baby Doge Coin
277
BabyDoge
|
$0.0000000010 | -0.61% | 5.82% | -19.36% |
30d
-36.79%
60d
-22.72%
90d
-24.64%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.39M 11,387.86T BabyDoge | $175.99M |
|
||
| 278 |
Threshold
278
T
|
$0.017357 | -0.68% | 1.37% | 10.2% |
30d
-1.39%
60d
-1.47%
90d
2.38%
|
Abert. $0.017655
Min. $0.016632
Máx. $0.018069
|
$48.44M 2.79B T | $175.81M |
|
||
| 279 |
0x
279
ZRX
|
$0.206472 | -0.41% | 4.97% | -13.08% |
30d
-21.32%
60d
-23.95%
90d
-27.66%
|
Abert. $0.201572
Min. $0.191831
Máx. $0.208684
|
$27.34M 132.41M ZRX | $175.17M |
|
||
| 280 |
GoMining token
280
GMTK
|
$0.431132 | -1.32% | 0.26% | -4.67% |
30d
4.2%
60d
3.36%
90d
-7.7%
|
Abert. $0.429904
Min. $0.416881
Máx. $0.436929
|
$21.89M 50.77M GMTK | $175.72M |
|
||
| 281 |
Notcoin
281
NOT
|
$0.001704 | -0.3% | 2.11% | -21.23% |
30d
-35.8%
60d
-23.99%
90d
-34.91%
|
Abert. $0.00171718
Min. $0.0016094
Máx. $0.00173987
|
$45.11M 26.48B NOT | $174.56M |
|
||
| 282 |
BAT
282
BAT
|
$0.116407 | -0.71% | 5.18% | -10.72% |
30d
-20.51%
60d
-19.5%
90d
-25.68%
|
Abert. $0.113347
Min. $0.108801
Máx. $0.118103
|
$16.99M 145.91M BAT | $174.11M |
|
||
| 283 |
Tribe
283
TRIBE
|
$0.424241 | -0.02% | 0.44% | 1.37% |
30d
8.94%
60d
31.4%
90d
23.6%
|
Abert. $0.421217
Min. $0.418787
Máx. $0.424683
|
$111.44K 262.68K TRIBE | $175.25M |
|
||
| 284 |
Verus Coin
284
VRSC
|
$2.19 | 0.46% | 3.42% | -8.88% |
30d
-19.84%
60d
-24.11%
90d
-44.21%
|
Abert. $2.2175
Min. $2.0760
Máx. $2.2175
|
$1.75K 799.00 VRSC | $174.84M |
|
||
| 285 |
SwissBorg
285
BORG
|
$0.174705 | -1.36% | 7.46% | -12.44% |
30d
-21.33%
60d
-18.46%
90d
-12.6%
|
Abert. $0.166436
Min. $0.159239
Máx. $0.177129
|
$115.02K 658.39K BORG | $171.67M |
|
||
| 286 |
QUBIC
286
QUBIC
|
$0.00000142 | -1.51% | 6.15% | -14.81% |
30d
8.19%
60d
-7.78%
90d
17.94%
|
Abert. $0.000001416
Min. $0.000001326
Máx. $0.000001444
|
$4.11M 2.89T QUBIC | $171.16M |
|
||
| 287 |
Sanctum Infinity
287
INF
|
$180.03 | -1.13% | 4.2% | -13.95% |
30d
-22.92%
60d
-8.84%
90d
-5.05%
|
Abert. $177.67
Min. $169.15
Máx. $182.08
|
$559.62K 3.11K INF | $171.10M |
|
||
| 288 |
Gas
288
GAS
|
$2.61 | -0.61% | 2.26% | -12.95% |
30d
-22.43%
60d
-21.81%
90d
-14.45%
|
Abert. $2.6075
Min. $2.4578
Máx. $2.6495
|
$5.67M 2.17M GAS | $169.65M |
|
||
| 289 |
Plume
289
PLUME
|
$0.083515 | 0.1% | 8.06% | -16.41% |
30d
-47.9%
60d
-53.47%
90d
-58.01%
|
Abert. $0.079097
Min. $0.07597
Máx. $0.08374
|
$25.29M 302.82M PLUME | $167.03M |
|
||
| 290 |
NEXPACE
290
NXPC
|
$0.916711 | -2.11% | 2.17% | -24.53% |
30d
-56.53%
60d
-38.35%
90d
-38.35%
|
Abert. $0.909352
Min. $0.868704
Máx. $0.951637
|
$53.99M 58.89M NXPC | $164.67M |
|
||
| 291 |
Elixir deUSD
291
DEUSD
|
$0.9995 | -0.01% | - | - |
30d
-0.04%
60d
0.01%
90d
-0.01%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9996
|
$1.71M 1.71M DEUSD | $164.73M |
|
||
| 292 |
Melania Meme
292
MELANIA
|
$0.205070 | -0.71% | 1.68% | -24.17% |
30d
-40.72%
60d
-55.43%
90d
-69.75%
|
Abert. $0.206905
Min. $0.19828
Máx. $0.209123
|
$8.88M 43.28M MELANIA | $163.54M |
|
||
| 293 |
Alchemy Pay
293
ACHP
|
$0.017890 | -0.77% | 4.48% | -10.58% |
30d
-27.3%
60d
-35.16%
90d
-32.65%
|
Abert. $0.017643
Min. $0.016695
Máx. $0.01817
|
$22.80M 1.27B ACHP | $164.02M |
|
||
| 294 |
VeThor Token
294
VTHO
|
$0.001780 | -0.75% | 4.7% | -13.24% |
30d
-29.56%
60d
-32.27%
90d
-30.22%
|
Abert. $0.00176171
Min. $0.00165595
Máx. $0.00180675
|
$2.76M 1.55B VTHO | $161.89M |
|
||
| 295 |
yearn.finance
295
YFI
|
$4,786.28 | -0.27% | 6.13% | -8.85% |
30d
-14.99%
60d
-7.78%
90d
-11.29%
|
Abert. $4,628.32
Min. $4,395.48
Máx. $4,840.23
|
$22.50M 4.70K YFI | $161.83M |
|
||
| 296 |
Venom
296
VENOM
|
$0.163707 | -1.9% | -2.57% | 6.69% |
30d
59.85%
60d
20.05%
90d
37.37%
|
Abert. $0.168695
Min. $0.163706
Máx. $0.170533
|
$792.34K 4.84M VENOM | $161.89M |
|
||
| 297 |
Oasis Network
297
ROSE
|
$0.021656 | -1% | 6.1% | -18.18% |
30d
-34.31%
60d
-24.02%
90d
-36.8%
|
Abert. $0.021165
Min. $0.02
Máx. $0.02204
|
$9.60M 443.16M ROSE | $160.00M |
|
||
| 298 |
Blur
298
BLUR
|
$0.066936 | -0.56% | 4.03% | -16.88% |
30d
-35.47%
60d
-41%
90d
-43.21%
|
Abert. $0.065904
Min. $0.061746
Máx. $0.068019
|
$17.37M 259.57M BLUR | $160.11M |
|
||
| 299 |
Staked TRX
299
STRX
|
$0.330453 | 0.19% | 3.17% | -2.12% |
30d
-0.62%
60d
12%
90d
22.06%
|
Abert. $0.328886
Min. $0.312987
Máx. $0.330452
|
$3.52M 10.64M STRX | $160.65M |
|
||
| 300 |
Siacoin
300
SC
|
$0.002837 | -0.61% | 2.7% | -10.1% |
30d
-19%
60d
-22.18%
90d
-18.13%
|
Abert. $0.00282126
Min. $0.00265764
Máx. $0.00297031
|
$7.97M 2.81B SC | $158.93M |
|
32.218 Moedas monitoradas - Página
6 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.