Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ether.fi
251
ETHFI
|
$2.20 | -0.14% | 2.44% | -7.97% |
30d
-31.92%
60d
-54.16%
90d
-49.78%
|
Abert. $2.1500
Min. $2.1280
Máx. $2.2113
|
$67.75M 30.80M ETHFI | $253.39M |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.467959 | -0.03% | -2.93% | 0.89% |
30d
-4.24%
60d
-10.08%
90d
-0.49%
|
Abert. $0.484499
Min. $0.458819
Máx. $0.494527
|
$311.27K 665.16K TRIBE | $252.57M |
|
||
| 253 |
Gas
253
GAS
|
$3.84 | 0.1% | 2.95% | -1.52% |
30d
5.24%
60d
-25.87%
90d
-30.09%
|
Abert. $3.7405
Min. $3.7077
Máx. $3.8430
|
$4.92M 1.28M GAS | $249.53M |
|
||
| 254 |
Alchemix USD
254
ALUSD
|
$0.968603 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$17.27K - | $246.06M |
|
||
| 255 |
Flux - Zelcash
255
ZEL
|
$0.699602 | 0.53% | 0.46% | 1.99% |
30d
7.36%
60d
-27.63%
90d
-23.77%
|
Abert. $0.696901
Min. $0.686002
Máx. $0.704209
|
$7.68M 10.98M ZEL | $245.20M |
|
||
| 256 |
BICONOMY
256
BICO
|
$0.305261 | 0.23% | 2.39% | -12.84% |
30d
-21.51%
60d
-47.67%
90d
-37.28%
|
Abert. $0.299217
Min. $0.295087
Máx. $0.309412
|
$4.84M 15.84M BICO | $241.03M |
|
||
| 257 |
Mask Network
257
MASKN
|
$2.40 | 0.67% | 3.78% | -3.38% |
30d
-5.11%
60d
-30.73%
90d
-30.97%
|
Abert. $2.3057
Min. $2.2992
Máx. $2.4165
|
$30.50M 12.69M MASKN | $240.33M |
|
||
| 258 |
Centrifuge
258
CFG
|
$0.481206 | -0.12% | -0.03% | -8.38% |
30d
-3.81%
60d
-32.58%
90d
-28.54%
|
Abert. $0.484279
Min. $0.477177
Máx. $0.494247
|
$552.89K 1.15M CFG | $238.97M |
|
||
| 259 |
BENQI Liquid Staked AVAX
259
SAVAX
|
$33.12 | 0.02% | 2.33% | 1.96% |
30d
8.4%
60d
-22.36%
90d
-16.23%
|
Abert. $32.48
Min. $32.26
Máx. $33.27
|
$3.64M 109.81K SAVAX | $237.37M |
|
||
| 260 |
Polymesh
260
POLYX
|
$0.273973 | 0.53% | 3.56% | -3.05% |
30d
-2.55%
60d
-38.27%
90d
-33.47%
|
Abert. $0.264906
Min. $0.262057
Máx. $0.276046
|
$8.60M 31.38M POLYX | $236.32M |
|
||
| 261 |
tBTC
261
TBTC
|
$68,024.30 | 0.05% | 1.37% | 2.3% |
30d
11.63%
60d
-0.58%
90d
6.66%
|
Abert. $66,975.38
Min. $66,975.38
Máx. $68,024.30
|
$1.88M 27.00 TBTC | $231.40M |
|
||
| 262 |
Wrapped Solana
262
SOL
|
$184.77 | -0.72% | 3.59% | 9.59% |
30d
33%
60d
8.94%
90d
30.12%
|
Abert. $177.41
Min. $177.41
Máx. $186.82
|
$641.78M 3.47M SOL | $230.73M |
|
||
| 263 |
Orbler
263
ORBR
|
$0.224594 | -0.33% | 7.39% | 10.01% |
30d
-32.97%
60d
-43.67%
90d
-48.65%
|
Abert. $0.206976
Min. $0.206976
Máx. $0.225348
|
$59.65K 265.60K ORBR | $228.09M |
|
||
| 264 |
MimbleWimbleCoin
264
MWC
|
$20.56 | 1.25% | 1.71% | 6.9% |
30d
33.51%
60d
17.07%
90d
21.19%
|
Abert. $20.05
Min. $19.99
Máx. $20.56
|
$4.75K 231.00 MWC | $225.37M |
|
||
| 265 |
Band Protocol
265
BAND
|
$1.55 | -0.9% | 9.59% | 17.4% |
30d
33.45%
60d
-11.43%
90d
1.7%
|
Abert. $1.4009
Min. $1.4009
Máx. $1.5885
|
$24.18M 15.56M BAND | $224.93M |
|
||
| 266 |
PAAL AI
266
PAAL
|
$0.269867 | 0.34% | -5.11% | -23.84% |
30d
-2.41%
60d
-32.03%
90d
-28.6%
|
Abert. $0.285723
Min. $0.268259
Máx. $0.292477
|
$2.06M 7.65M PAAL | $220.89M |
|
||
| 267 |
Apu Apustaja
267
APU
|
$0.000697 | 1.65% | -8.63% | -3.03% |
30d
47.82%
60d
-13.61%
90d
43.8%
|
Abert. $0.0007717
Min. $0.00068341
Máx. $0.00077257
|
$14.52M 20.85B APU | $218.29M |
|
||
| 268 |
Rollbit Coin
268
RLB
|
$0.080309 | -0.3% | -3.49% | -15.51% |
30d
1.61%
60d
-1.12%
90d
-35.46%
|
Abert. $0.082298
Min. $0.078133
Máx. $0.08355
|
$1.24M 15.44M RLB | $214.18M |
|
||
| 269 |
Loopring
269
LRC
|
$0.154153 | -0.25% | 2.17% | -8.88% |
30d
-14.34%
60d
-45.26%
90d
-40.8%
|
Abert. $0.151321
Min. $0.150876
Máx. $0.15562
|
$6.84M 44.38M LRC | $210.70M |
|
||
| 270 |
Chia Network
270
XCH
|
$19.59 | 0.12% | 0.96% | -5.16% |
30d
-16.51%
60d
-40.25%
90d
-35.1%
|
Abert. $19.42
Min. $19.23
Máx. $19.58
|
$4.92M 251.38K XCH | $210.54M |
|
||
| 271 |
Open Campus
271
EDU
|
$0.636297 | -0.46% | 2.57% | -13.65% |
30d
7.39%
60d
-31.83%
90d
11.08%
|
Abert. $0.627164
Min. $0.620163
Máx. $0.648796
|
$3.64M 5.72M EDU | $209.88M |
|
||
| 272 |
Destra Network
272
DSYNC
|
$0.219451 | -1.46% | -2.46% | -5.25% |
30d
16.16%
60d
-18.99%
90d
-24.23%
|
Abert. $0.219695
Min. $0.216534
Máx. $0.226854
|
$1.51M 6.90M DSYNC | $206.90M |
|
||
| 273 |
VeThor Token
273
VTHO
|
$0.002577 | -0.17% | 1.62% | -7.77% |
30d
8.01%
60d
-23.97%
90d
-26.05%
|
Abert. $0.00253101
Min. $0.0025172
Máx. $0.00259315
|
$950.17K 368.74M VTHO | $202.92M |
|
||
| 274 |
Decred
274
DCR
|
$12.50 | 0.02% | 2.47% | -6.23% |
30d
-17.52%
60d
-39.51%
90d
-40.74%
|
Abert. $12.22
Min. $12.19
Máx. $12.54
|
$980.40K 78.46K DCR | $202.63M |
|
||
| 275 |
Non-Playable Coin
275
NPC
|
$0.029253 | 0.36% | 1.89% | 24.43% |
30d
22.75%
60d
163.41%
90d
593.06%
|
Abert. $0.029259
Min. $0.02707
Máx. $0.029494
|
$3.52M 120.24M NPC | $201.67M |
|
||
| 276 |
Alchemy Pay
276
ACHP
|
$0.025412 | -0.5% | 0.38% | -3.31% |
30d
12.96%
60d
-18.36%
90d
-25.91%
|
Abert. $0.025297
Min. $0.025011
Máx. $0.026052
|
$10.46M 411.76M ACHP | $201.58M |
|
||
| 277 |
Harmony
277
ONE
|
$0.014308 | 0.04% | 4.62% | -6.27% |
30d
-3.19%
60d
-38.05%
90d
-29.84%
|
Abert. $0.013793
Min. $0.013676
Máx. $0.014383
|
$4.05M 283.39M ONE | $201.32M |
|
||
| 278 |
Zigcoin
278
ZIG
|
$0.140067 | -0.07% | 0.53% | 5.41% |
30d
75.84%
60d
36%
90d
36.17%
|
Abert. $0.141716
Min. $0.138344
Máx. $0.142141
|
$8.35M 59.60M ZIG | $200.76M |
|
||
| 279 |
Banana Gun
279
BANANA
|
$61.54 | -0.12% | 0.26% | -12.42% |
30d
31.5%
60d
58.62%
90d
99.07%
|
Abert. $61.87
Min. $60.85
Máx. $63.28
|
$57.30M 930.99K BANANA | $198.17M |
|
||
| 280 |
Wrapped AVAX
280
WAVAX
|
$28.60 | -0.03% | 2.44% | 1.6% |
30d
7.4%
60d
-23.17%
90d
-17.37%
|
Abert. $28.07
Min. $27.77
Máx. $28.67
|
$39.63M 1.39M WAVAX | $195.38M |
|
||
| 281 |
QUBIC
281
QUBIC
|
$0.00000191 | -0.06% | 4.9% | -20.15% |
30d
-29.68%
60d
-53.54%
90d
-57.82%
|
Abert. $0.000001835
Min. $0.000001797
Máx. $0.000002088
|
$3.94M 2.07T QUBIC | $194.42M |
|
||
| 282 |
yearn.finance
282
YFI
|
$5,783.21 | -0.35% | 0.7% | -2.59% |
30d
-1.66%
60d
-20.8%
90d
-18.31%
|
Abert. $5,762.97
Min. $5,710.69
Máx. $5,820.14
|
$8.00M 1.38K YFI | $192.54M |
|
||
| 283 |
Tellor
283
TRB
|
$73.88 | -0.44% | 0.73% | -8.43% |
30d
-27.87%
60d
-32.25%
90d
28.59%
|
Abert. $73.22
Min. $72.88
Máx. $74.29
|
$23.80M 322.16K TRB | $192.22M |
|
||
| 284 |
RSS3
284
RSS3
|
$0.194183 | -0.64% | 4.39% | 10.81% |
30d
-24.56%
60d
-30.82%
90d
-51.53%
|
Abert. $0.180215
Min. $0.180215
Máx. $0.195916
|
$12.94M 66.62M RSS3 | $191.76M |
|
||
| 285 | $0.125228 | -0.2% | 0.39% | -7.9% |
30d
-10.25%
60d
-40.07%
90d
-26.55%
|
Abert. $0.12381
Min. $0.12381
Máx. $0.127702
|
$4.19M 33.44M VANRY | $191.75M |
|
|||
| 286 |
Arcblock
286
ABT
|
$1.94 | 0.26% | 0.2% | -5.29% |
30d
-21.75%
60d
-51.7%
90d
-15.95%
|
Abert. $1.9446
Min. $1.9111
Máx. $1.9544
|
$972.24K 500.00K ABT | $191.64M |
|
||
| 287 |
Chromia
287
CHR
|
$0.228670 | -0.28% | 2.11% | -13.7% |
30d
-0.32%
60d
-31.67%
90d
-28.97%
|
Abert. $0.223617
Min. $0.22286
Máx. $0.231493
|
$5.79M 25.31M CHR | $190.34M |
|
||
| 288 |
Sushi Swap
288
SUSHI
|
$0.713018 | -0.25% | 2.08% | -4.53% |
30d
-13.39%
60d
-42.14%
90d
-31.62%
|
Abert. $0.702851
Min. $0.698446
Máx. $0.71627
|
$10.52M 14.76M SUSHI | $186.22M |
|
||
| 289 |
ZetaChain
289
ZETA
|
$0.649163 | -0.24% | 3.24% | -14.37% |
30d
-21.38%
60d
-55.21%
90d
-46.08%
|
Abert. $0.631707
Min. $0.628755
Máx. $0.658563
|
$13.19M 20.32M ZETA | $184.89M |
|
||
| 290 |
Frax Share
290
FXS
|
$2.28 | -0.33% | 2.36% | -11.99% |
30d
-29.13%
60d
-48.66%
90d
-49.68%
|
Abert. $2.2480
Min. $2.2297
Máx. $2.3057
|
$12.91M 5.66M FXS | $184.86M |
|
||
| 291 |
Amp
291
AMP
|
$0.004362 | -0.29% | 0.76% | -4.38% |
30d
-11.22%
60d
-38.49%
90d
-39.98%
|
Abert. $0.00429342
Min. $0.004282
Máx. $0.00437961
|
$8.32M 1.91B AMP | $184.18M |
|
||
| 292 |
BounceBit
292
BB
|
$0.418188 | -0.6% | 2.44% | -11.67% |
30d
-9.22%
60d
-33.82%
90d
44.06%
|
Abert. $0.404455
Min. $0.404455
Máx. $0.421376
|
$40.63M 97.15M BB | $184.00M |
|
||
| 293 |
COTI
293
COTI
|
$0.116782 | -0.53% | -1.98% | 9.1% |
30d
24.44%
60d
-14.1%
90d
-3.4%
|
Abert. $0.120516
Min. $0.116782
Máx. $0.122593
|
$13.73M 117.54M COTI | $183.66M |
|
||
| 294 |
Taiko
294
TAIKO
|
$2.78 | 0.57% | 5.66% | 10.89% |
30d
36.79%
60d
-3.49%
90d
-3.49%
|
Abert. $2.6406
Min. $2.6296
Máx. $2.7832
|
$33.77M 12.13M TAIKO | $183.56M |
|
||
| 295 |
Ontology
295
ONT
|
$0.202039 | -0.22% | 4.19% | -4.31% |
30d
-1.69%
60d
-35.09%
90d
-50.65%
|
Abert. $0.194234
Min. $0.193914
Máx. $0.202632
|
$6.34M 31.37M ONT | $183.39M |
|
||
| 296 |
Lista Staked BNB
296
slisBNB
|
$598.74 | -0.24% | 1.87% | -0.71% |
30d
2.63%
60d
-2.2%
90d
-1.4%
|
Abert. $590.70
Min. $587.16
Máx. $600.22
|
$42.73K 71.00 slisBNB | $182.81M |
|
||
| 297 |
Moonbeam
297
GLMR
|
$0.204819 | -0.51% | 1% | -8.19% |
30d
-0.7%
60d
-33.84%
90d
-33.68%
|
Abert. $0.202913
Min. $0.202202
Máx. $0.206607
|
$4.26M 20.81M GLMR | $181.99M |
|
||
| 298 |
Venom
298
VENOM
|
$0.183371 | -0.37% | 11.45% | 21.47% |
30d
20.29%
60d
-11.35%
90d
-50.35%
|
Abert. $0.162085
Min. $0.162085
Máx. $0.19314
|
$8.88M 48.40M VENOM | $181.34M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | -0.06% | 1.46% | -7.17% |
30d
-10.49%
60d
-35.9%
90d
-38.04%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.58M 3,576.31T BabyDoge | $180.48M |
|
||
| 300 |
Ondo US Dollar Yield
300
USDY
|
$1.0484 | - | - | 0.39% |
30d
0.36%
60d
0.91%
90d
1.36%
|
Abert. $1.0483
Min. $1.0478
Máx. $1.0489
|
$92.50K 88.23K USDY | $180.45M |
|
28.264 Moedas monitoradas - Página
6 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.