Cap Mercado $4.13T
-2.16%
Volume 24h $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Moedas
33.421
+12
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
KAITO
251
KAITO
|
$1.1492 | 1% | -3.28% | -14.08% |
30d
-2.7%
60d
8.47%
90d
-32.39%
|
Abert. $1.2198
Min. $1.0984
Máx. $1.2198
|
$29.20M 25.41M KAITO | $277.39M |
|
||
| 252 |
Astherus USDF
252
USDF
|
$0.9989 | 0.06% | - | 0.01% |
30d
0.01%
60d
-0.01%
90d
-0.03%
|
Abert. $0.999
Min. $0.9983
Máx. $0.9994
|
$6.82M 6.82M USDF | $277.15M |
|
||
| 253 |
Saros
253
SAROS
|
$0.258559 | -0.04% | 0.44% | -9.83% |
30d
-35.71%
60d
-35.57%
90d
-2.1%
|
Abert. $0.259757
Min. $0.255495
Máx. $0.261233
|
$30.12M 116.49M SAROS | $275.36M |
|
||
| 254 |
SuperVerse
254
SUPER
|
$0.437633 | 1.49% | -5.19% | -25.07% |
30d
-27.93%
60d
-38.32%
90d
-48.25%
|
Abert. $0.46938
Min. $0.420147
Máx. $0.469849
|
$21.79M 49.80M SUPER | $275.01M |
|
||
| 255 |
1inch
255
1INCH
|
$0.195282 | 1.57% | -1.89% | -23.49% |
30d
-26.07%
60d
-23.28%
90d
-39.71%
|
Abert. $0.202809
Min. $0.183376
Máx. $0.202967
|
$26.17M 134.03M 1INCH | $273.08M |
|
||
| 256 |
SOON
256
SOON
|
$0.852478 | -0.66% | -17.7% | 0.71% |
30d
167.88%
60d
165.94%
90d
482.24%
|
Abert. $0.9937
Min. $0.852477
Máx. $1.0359
|
$145.44M 170.61M SOON | $266.19M |
|
||
| 257 |
Tribe
257
TRIBE
|
$0.623311 | - | 2.43% | -0.9% |
30d
-6.36%
60d
2.74%
90d
29.76%
|
Abert. $0.616004
Min. $0.603869
Máx. $0.627676
|
$70.98K 113.88K TRIBE | $265.73M |
|
||
| 258 |
Euro Coin
258
EURC
|
$1.1605 | -0.09% | 0.36% | -0.28% |
30d
-1.11%
60d
-0.61%
90d
-0.35%
|
Abert. $1.1561
Min. $1.1530
Máx. $1.1615
|
$151.11M 130.21M EURC | $265.85M |
|
||
| 259 |
Core DAO
259
CORE
|
$0.260346 | 0.86% | -1.9% | -32.08% |
30d
-43.17%
60d
-46.89%
90d
-52.8%
|
Abert. $0.26912
Min. $0.241546
Máx. $0.26981
|
$28.04M 107.68M CORE | $264.11M |
|
||
| 260 |
JPool Staking Pool Token
260
JSOL
|
$266.04 | 0.94% | -1.32% | -8.18% |
30d
-15.29%
60d
9.46%
90d
20.67%
|
Abert. $269.98
Min. $250.84
Máx. $272.77
|
$306.00 1.00 JSOL | $261.41M |
|
||
| 261 |
FTX Token
261
FTT
|
$0.784031 | 2.71% | -1.06% | -13.86% |
30d
-3.18%
60d
-14.05%
90d
-12.92%
|
Abert. $0.797022
Min. $0.73878
Máx. $0.798908
|
$8.92M 11.38M FTT | $257.86M |
|
||
| 262 |
Convex Finance
262
CVX
|
$2.67 | 3.04% | -3.81% | -24.63% |
30d
-24.74%
60d
-35.47%
90d
-47.46%
|
Abert. $2.8643
Min. $2.4009
Máx. $2.8687
|
$27.46M 10.28M CVX | $259.73M |
|
||
| 263 |
BNB Attestation Service
263
BAS
|
$0.102685 | 1.35% | 99.66% | 408.25% |
30d
370.83%
60d
1882.87%
90d
1882.87%
|
Abert. $0.051122
Min. $0.04468
Máx. $0.102684
|
$94.19M 917.26M BAS | $256.71M |
|
||
| 264 |
Plume
264
PLUME
|
$0.084286 | 0.91% | -2.28% | -22.53% |
30d
-37.77%
60d
-11.09%
90d
-21.27%
|
Abert. $0.086733
Min. $0.078757
Máx. $0.086912
|
$47.16M 559.47M PLUME | $255.77M |
|
||
| 265 |
Alchemix USD
265
ALUSD
|
$0.9946 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$172.83K - | $252.66M |
|
||
| 266 |
Berachain
266
BERA
|
$1.96 | 1.21% | -8.61% | -24.42% |
30d
-18.26%
60d
-9.73%
90d
-14.87%
|
Abert. $2.2176
Min. $1.9145
Máx. $2.2217
|
$100.22M 51.23M BERA | $252.28M |
|
||
| 267 |
Snek
267
SNEK
|
$0.003348 | -0.03% | -4.11% | -16.55% |
30d
-25.7%
60d
-35.78%
90d
3.75%
|
Abert. $0.00356303
Min. $0.00318331
Máx. $0.00357714
|
$7.06M 2.11B SNEK | $249.99M |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.062818 | 1.77% | 3.9% | -13.87% |
30d
-11.66%
60d
-15.16%
90d
-24.75%
|
Abert. $0.062099
Min. $0.055877
Máx. $0.063371
|
$25.97M 413.42M MOCA | $248.54M |
|
||
| 269 |
pumpBTC (Rehypothecated BTC)
269
PUMPBTC
|
$98,962.57 | - | -3.35% | -2.15% |
30d
10.15%
60d
268889487.47%
90d
-11.09%
|
Abert. $102,399.63
Min. $98,962.57
Máx. $102,399.63
|
- - | $246.25M |
|
||
| 270 |
Livepeer
270
LPT
|
$5.42 | 1.1% | -1.28% | -14.72% |
30d
-22.56%
60d
-16.2%
90d
-22.34%
|
Abert. $5.571
Min. $5.048
Máx. $5.574
|
$25.89M 4.78M LPT | $246.18M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000032 | 0.02% | -4.72% | -4.28% |
30d
-29.3%
60d
-36.94%
90d
9.07%
|
Abert. $0.00003305
Min. $0.00003056
Máx. $0.00003333
|
$5.34M 168.20B WPLS | $242.44M |
|
||
| 272 |
Maker
272
MKR
|
$1,836.88 | 0.03% | -0.16% | 1.09% |
30d
1.23%
60d
0.45%
90d
-2.81%
|
Abert. $1,840.50
Min. $1,595.32
Máx. $1,844.86
|
$3.61M 1.96K MKR | $242.06M |
|
||
| 273 |
Axelar
273
AXL
|
$0.229577 | 0.97% | -3.32% | -22.94% |
30d
-29.74%
60d
-31.73%
90d
-37.06%
|
Abert. $0.243451
Min. $0.216911
Máx. $0.243869
|
$12.68M 55.22M AXL | $241.80M |
|
||
| 274 |
Terra Classic
274
LUNC
|
$0.000043 | 1.19% | -0.48% | -20.4% |
30d
-29.01%
60d
-27.44%
90d
-33.16%
|
Abert. $0.00004366
Min. $0.00003963
Máx. $0.00004372
|
$16.84M 394.06B LUNC | $235.20M |
|
||
| 275 |
Movement
275
MOVE
|
$0.084546 | 1.1% | -4.81% | -22.95% |
30d
-34.34%
60d
-37.75%
90d
-45.08%
|
Abert. $0.090829
Min. $0.080834
Máx. $0.090989
|
$41.53M 491.19M MOVE | $232.50M |
|
||
| 276 |
BlazeStake Staked SOL
276
BSOL
|
$255.58 | 0.77% | -1.03% | -8.12% |
30d
-15.1%
60d
9.93%
90d
20.68%
|
Abert. $260.82
Min. $240.85
Máx. $262.65
|
$2.40M 9.40K BSOL | $232.70M |
|
||
| 277 |
Akash Network
277
AKT
|
$0.825941 | 0.66% | -0.13% | -18.83% |
30d
-30.02%
60d
-36.57%
90d
-40%
|
Abert. $0.847289
Min. $0.763872
Máx. $0.848081
|
$13.64M 16.52M AKT | $231.53M |
|
||
| 278 |
Nexusmind
278
NMD
|
$22.28 | 0.17% | -15.57% | -28.11% |
30d
340.13%
60d
321.85%
90d
135.4%
|
Abert. $29.59
Min. $20.38
Máx. $29.59
|
- - | $228.51M |
|
||
| 279 |
Drift
279
DRIFT
|
$0.594797 | 1.29% | -4.14% | -29.27% |
30d
-9.99%
60d
9.77%
90d
22.68%
|
Abert. $0.633568
Min. $0.552435
Máx. $0.633568
|
$36.09M 60.68M DRIFT | $226.37M |
|
||
| 280 |
MX Token
280
MX
|
$2.48 | 0.3% | -2.98% | -7.62% |
30d
-10.12%
60d
-3.76%
90d
8.79%
|
Abert. $2.5558
Min. $2.4396
Máx. $2.5779
|
$19.56M 7.87M MX | $225.87M |
|
||
| 281 |
EOS
281
EOS
|
$0.312181 | -0.19% | -4.27% | -22% |
30d
-35.34%
60d
-38.83%
90d
-43.73%
|
Abert. $0.328836
Min. $0.300367
Máx. $0.328836
|
$1.22M 3.90M EOS | $224.93M |
|
||
| 282 |
Horizen
282
ZEN
|
$12.86 | 3.72% | -0.22% | 35.68% |
30d
70.49%
60d
63.12%
90d
48.96%
|
Abert. $13.41
Min. $11.63
Máx. $13.47
|
$92.11M 7.16M ZEN | $225.02M |
|
||
| 283 |
Amp
283
AMP
|
$0.002625 | 1.95% | -2.47% | -13.57% |
30d
-24.26%
60d
-27.53%
90d
-33.46%
|
Abert. $0.0026807
Min. $0.00249992
Máx. $0.00269178
|
$10.47M 3.99B AMP | $221.22M |
|
||
| 284 |
Qtum
284
QTUM
|
$2.07 | 0.41% | -2.29% | -9.51% |
30d
-17.62%
60d
-1.5%
90d
-10.68%
|
Abert. $2.1467
Min. $1.9536
Máx. $2.1903
|
$54.55M 26.37M QTUM | $218.96M |
|
||
| 285 |
Axelar Wrapped Frax Eth
285
AXLFRXETH
|
$4,133.09 | - | - | - |
30d
-8%
60d
-6.54%
90d
22.03%
|
Abert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
|
- - | $215.63M |
|
||
| 286 |
4
286
4
|
$0.212854 | 1.37% | 24.14% | 8.77% |
30d
398.7%
60d
398.7%
90d
398.7%
|
Abert. $0.172008
Min. $0.132504
Máx. $0.233322
|
$179.75M 844.45M 4 | $212.85M |
|
||
| 287 |
SoSoValue
287
SOSO
|
$0.758515 | -0.49% | -2.42% | 4.22% |
30d
13.99%
60d
36.76%
90d
28.02%
|
Abert. $0.786935
Min. $0.746794
Máx. $0.786935
|
$12.41M 16.36M SOSO | $208.41M |
|
||
| 288 |
SafePal
288
SFP
|
$0.410664 | 0.7% | -2.39% | -22.22% |
30d
-12.72%
60d
-13.41%
90d
-21.76%
|
Abert. $0.42925
Min. $0.385499
Máx. $0.429916
|
$8.24M 20.06M SFP | $205.33M |
|
||
| 289 |
Legacy Token
289
LGCT
|
$1.93 | -0.08% | - | -0.95% |
30d
-0.09%
60d
9.51%
90d
9.4%
|
Abert. $1.9243
Min. $1.9226
Máx. $1.9351
|
$6.75M 3.50M LGCT | $204.61M |
|
||
| 290 |
Kusama
290
KSM
|
$11.80 | 1.06% | -1.65% | -20.89% |
30d
-25.52%
60d
-20.98%
90d
-25.15%
|
Abert. $12.26
Min. $11.02
Máx. $12.27
|
$17.94M 1.52M KSM | $202.27M |
|
||
| 291 |
Project Ailey
291
ALE
|
$0.514994 | 0.07% | -0.54% | -2.15% |
30d
-1.73%
60d
-0.15%
90d
-4.95%
|
Abert. $0.519741
Min. $0.510455
Máx. $0.519741
|
$535.85K 1.04M ALE | $202.35M |
|
||
| 292 |
BUILDon
292
B
|
$0.200532 | -2.53% | -4.46% | -20.7% |
30d
-62.79%
60d
-61.99%
90d
-59.25%
|
Abert. $0.214119
Min. $0.183754
Máx. $0.216144
|
$129.69M 646.71M B | $200.53M |
|
||
| 293 |
Theta Fuel
293
TFUEL
|
$0.028130 | 0.81% | -1.72% | -10.26% |
30d
-19.36%
60d
-23.75%
90d
-26.91%
|
Abert. $0.028698
Min. $0.02629
Máx. $0.02879
|
$4.28M 152.30M TFUEL | $199.72M |
|
||
| 294 |
MOG Coin
294
MOG
|
$0.00000051 | 1.85% | -1.78% | -36.57% |
30d
-47.62%
60d
-56.55%
90d
-69.37%
|
Abert. $0.000000535
Min. $0.000000464
Máx. $0.000000535
|
$22.03M 43.62T MOG | $197.56M |
|
||
| 295 |
OpenEden Compounding OpenDollar
295
CUSDO
|
$1.0275 | - | 0.2% | 0.06% |
30d
0.39%
60d
0.45%
90d
0.74%
|
Abert. $1.0246
Min. $1.0246
Máx. $1.0285
|
- - | $197.42M |
|
||
| 296 |
Turbo
296
TURBO
|
$0.002845 | 1.4% | -4.05% | -20.63% |
30d
-32.95%
60d
-35.26%
90d
-50.83%
|
Abert. $0.00303179
Min. $0.00264133
Máx. $0.00304562
|
$44.83M 15.76B TURBO | $196.31M |
|
||
| 297 |
Kava
297
KAVA
|
$0.180521 | 1.33% | -5.63% | -44.48% |
30d
-49.83%
60d
-52.22%
90d
-58.18%
|
Abert. $0.194437
Min. $0.173373
Máx. $0.194688
|
$22.70M 125.77M KAVA | $195.48M |
|
||
| 298 |
SuperFarm
298
SUPERF
|
$0.433424 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$16.89M - | $195.78M |
|
||
| 299 |
QUBIC
299
QUBIC
|
$0.00000155 | 0.95% | -4.57% | -15.79% |
30d
-28.84%
60d
-52.65%
90d
0.97%
|
Abert. $0.000001647
Min. $0.000001468
Máx. $0.000001647
|
$4.00M 2.58T QUBIC | $195.11M |
|
||
| 300 |
Standard Tokenization Protocol
300
STPT
|
$0.100187 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.58K - | $194.61M |
|
33.421 Moedas monitoradas - Página
6 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.