Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
57 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Undeads Games
251
UDS
|
$2.59 | 0.08% | -0.02% | -4.1% |
30d
4.38%
60d
12.58%
90d
13.3%
|
Abert. $2.5999
Min. $2.5926
Máx. $2.6044
|
$1.63M 626.97K UDS | $198.56M |
|
||
| 252 |
DeepBook Protocol
252
DEEP
|
$0.043439 | 0.52% | -4.05% | 24.15% |
30d
4.31%
60d
-33.82%
90d
-66.92%
|
Abert. $0.045895
Min. $0.042606
Máx. $0.046281
|
$21.71M 499.85M DEEP | $201.71M |
|
||
| 253 |
Convex Finance
253
CVX
|
$1.98 | -0.61% | -6.1% | 20.39% |
30d
7.81%
60d
-2.79%
90d
-40.08%
|
Abert. $2.1019
Min. $1.9755
Máx. $2.1135
|
$12.03M 6.08M CVX | $195.78M |
|
||
| 254 |
0G
254
0G
|
$0.917031 | -0.67% | -4.92% | -5.57% |
30d
-7.34%
60d
-44.29%
90d
-66%
|
Abert. $0.948298
Min. $0.912332
Máx. $0.977767
|
$28.23M 30.78M 0G | $195.55M |
|
||
| 255 |
Agora
255
AUSD
|
$0.9998 | - | -0.01% | 0.02% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$33.65M 33.65M AUSD | $195.20M |
|
||
| 256 |
MX Token
256
MX
|
$2.08 | -0.53% | -0.96% | 2.57% |
30d
-2.94%
60d
-2.85%
90d
-21.55%
|
Abert. $2.1002
Min. $2.0626
Máx. $2.1068
|
$13.89M 6.67M MX | $192.50M |
|
||
| 257 |
Wrapped Fantom
257
WFTM
|
$0.087354 | - | -7.2% | 17.98% |
30d
-7.56%
60d
-49.48%
90d
-71.49%
|
Abert. $0.09508
Min. $0.087262
Máx. $0.09508
|
- - | $190.68M |
|
||
| 258 |
Amp
258
AMP
|
$0.002260 | -2.42% | -1.26% | -4.7% |
30d
7.34%
60d
-9.7%
90d
-25.24%
|
Abert. $0.00215006
Min. $0.0021471
Máx. $0.00264963
|
$55.24M 24.45B AMP | $190.46M |
|
||
| 259 |
Wormhole
259
W
|
$0.036040 | -0.15% | -6.04% | 9.36% |
30d
-12.3%
60d
-42.67%
90d
-66.85%
|
Abert. $0.038457
Min. $0.035913
Máx. $0.038848
|
$21.89M 607.50M W | $186.99M |
|
||
| 260 |
xSolvBTC
260
xSolvBTC
|
$93,191.89 | - | - | 6.38% |
30d
2.28%
60d
-8.75%
90d
-22.46%
|
Abert. $93,191.88
Min. $93,191.88
Máx. $93,191.88
|
- - | $186.43M |
|
||
| 261 |
Maker
261
MKR
|
$1,385.31 | -1.82% | -6.1% | 0.7% |
30d
-24.93%
60d
-25.02%
90d
-25.37%
|
Abert. $1,478.27
Min. $1,385.31
Máx. $1,480.91
|
$290.69K 209.00 MKR | $183.90M |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.373773 | 0.03% | -0.62% | 3.97% |
30d
-0.34%
60d
0.72%
90d
-8.89%
|
Abert. $0.374007
Min. $0.373078
Máx. $0.377098
|
$3.02M 8.07M STRX | $181.71M |
|
||
| 263 |
JITO
263
JTO
|
$0.430866 | -1.03% | -4.62% | 8.17% |
30d
2.76%
60d
-44.45%
90d
-72.73%
|
Abert. $0.453782
Min. $0.425651
Máx. $0.456075
|
$21.00M 48.73M JTO | $181.79M |
|
||
| 264 |
Cheems (cheems.pet)
264
CHEEMS
|
$0.00000096 | -0.25% | -4.78% | -0.77% |
30d
-15.45%
60d
-21.84%
90d
-47.92%
|
Abert. $0.000001017
Min. $0.0000009569
Máx. $0.000001021
|
$2.58M 2.69T CHEEMS | $179.94M |
|
||
| 265 |
Quantum Resistant Ledger
265
QRL
|
$2.61 | -2.12% | 9.83% | -12.16% |
30d
35.38%
60d
85.97%
90d
35.18%
|
Abert. $2.4017
Min. $2.3401
Máx. $2.6711
|
$130.77K 50.02K QRL | $177.61M |
|
||
| 266 |
Lombard
266
BARD
|
$0.785075 | -0.17% | -3.64% | -1.36% |
30d
-3.55%
60d
4.61%
90d
6.85%
|
Abert. $0.814234
Min. $0.782836
Máx. $0.825781
|
$10.42M 13.27M BARD | $176.64M |
|
||
| 267 |
Project Ailey
267
ALE
|
$0.399460 | - | -0.61% | -0.33% |
30d
-6.75%
60d
-14.42%
90d
-23.78%
|
Abert. $0.401704
Min. $0.399405
Máx. $0.402295
|
$252.99K 633.33K ALE | $175.65M |
|
||
| 268 |
Ribbita by Virtuals
268
TIBBIR
|
$0.173846 | -1.92% | -12.3% | 17.55% |
30d
5.98%
60d
-45.25%
90d
-36.53%
|
Abert. $0.199879
Min. $0.168408
Máx. $0.201817
|
$10.74M 61.78M TIBBIR | $173.85M |
|
||
| 269 |
Elrond / MultiversX
269
EGLD
|
$5.98 | -0.23% | -7.71% | 6.6% |
30d
-26.18%
60d
-39.57%
90d
-55.97%
|
Abert. $6.498
Min. $5.966
Máx. $6.540
|
$13.16M 2.20M EGLD | $173.89M |
|
||
| 270 |
ZORA
270
ZORA
|
$0.038842 | -0.73% | -7.09% | 10.93% |
30d
-20.3%
60d
-35.96%
90d
-65.16%
|
Abert. $0.041893
Min. $0.038842
Máx. $0.042079
|
$24.70M 635.84M ZORA | $173.63M |
|
||
| 271 |
Brett
271
BRETT
|
$0.017385 | 0.22% | -5.53% | 27.72% |
30d
-5.87%
60d
-22.19%
90d
-60.64%
|
Abert. $0.018362
Min. $0.01724
Máx. $0.018786
|
$20.22M 1.16B BRETT | $172.29M |
|
||
| 272 |
SafePal
272
SFP
|
$0.344578 | 0.46% | -2.85% | 6.97% |
30d
4.07%
60d
-4.36%
90d
-31.8%
|
Abert. $0.353204
Min. $0.337062
Máx. $0.3558
|
$4.06M 11.79M SFP | $172.29M |
|
||
| 273 |
Reserve Rights
273
RSR
|
$0.002728 | -0.37% | -8.28% | 12.64% |
30d
-16.28%
60d
-40.81%
90d
-54.43%
|
Abert. $0.00299272
Min. $0.00271663
Máx. $0.00300791
|
$14.10M 5.17B RSR | $170.27M |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9974 | - | -0.09% | 0.04% |
30d
-0.11%
60d
-0.08%
90d
-0.12%
|
Abert. $0.998
Min. $0.9973
Máx. $0.9989
|
$195.04K 195.56K USDF | $169.82M |
|
||
| 275 |
FTX Token
275
FTT
|
$0.510201 | -0.61% | -4.93% | 9.09% |
30d
-20.46%
60d
-35.12%
90d
-40.68%
|
Abert. $0.533615
Min. $0.5102
Máx. $0.538061
|
$3.55M 6.96M FTT | $167.80M |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.411183 | 0.05% | -2.42% | -13.5% |
30d
15.02%
60d
10.39%
90d
-12.6%
|
Abert. $0.423316
Min. $0.41028
Máx. $0.424079
|
$11.99M 29.16M GMTK | $166.97M |
|
||
| 277 |
WEMIX
277
WEMIX
|
$0.362365 | -0.42% | -0.52% | -0.58% |
30d
-18.21%
60d
-33.06%
90d
-42.94%
|
Abert. $0.359734
Min. $0.359283
Máx. $0.364641
|
$1.22M 3.35M WEMIX | $166.94M |
|
||
| 278 |
Synthetix Network Token
278
SNX
|
$0.482986 | -0.73% | -4.93% | 12.66% |
30d
-2.71%
60d
-41.69%
90d
-65.28%
|
Abert. $0.507499
Min. $0.481018
Máx. $0.512324
|
$25.86M 53.54M SNX | $165.89M |
|
||
| 279 |
JPool Staking Pool Token
279
JSOL
|
$176.94 | -0.07% | -2.88% | 7.32% |
30d
0.91%
60d
-15.22%
90d
-38.44%
|
Abert. $182.00
Min. $176.93
Máx. $182.19
|
$4.49K 25.00 JSOL | $165.44M |
|
||
| 280 |
BNB48 Club Token
280
KOGE
|
$47.94 | -0.01% | -0.06% | - |
30d
-0.14%
60d
-0.12%
90d
-0.17%
|
Abert. $47.96
Min. $47.93
Máx. $47.97
|
$80.74M 1.68M KOGE | $162.42M |
|
||
| 281 |
Aethir
281
ATH
|
$0.010194 | -0.07% | -7.26% | 17.08% |
30d
-24.17%
60d
-58.92%
90d
-81.28%
|
Abert. $0.011053
Min. $0.010117
Máx. $0.011137
|
$14.74M 1.45B ATH | $160.32M |
|
||
| 282 |
ApeCoin
282
APE
|
$0.212243 | -0.28% | -4.45% | 5.44% |
30d
-10.39%
60d
-45.63%
90d
-63.5%
|
Abert. $0.221252
Min. $0.21211
Máx. $0.223551
|
$21.78M 102.63M APE | $159.74M |
|
||
| 283 |
Horizen
283
ZEN
|
$8.94 | 0.55% | -5.94% | -8.39% |
30d
-8.15%
60d
-43.86%
90d
-42.45%
|
Abert. $9.126
Min. $8.771
Máx. $9.528
|
$58.99M 6.60M ZEN | $158.39M |
|
||
| 284 |
StandX DUSD
284
DUSD
|
$0.9981 | -0.07% | -0.04% | 0.03% |
30d
-0.13%
60d
-0.12%
90d
-0.17%
|
Abert. $0.9984
Min. $0.9979
Máx. $0.9988
|
$3.31M 3.31M DUSD | $157.72M |
|
||
| 285 |
Kite
285
KITE
|
$0.087647 | -0.2% | -6.38% | -3.24% |
30d
3.54%
60d
3.78%
90d
-2.63%
|
Abert. $0.093396
Min. $0.085893
Máx. $0.094063
|
$36.38M 415.13M KITE | $157.76M |
|
||
| 286 |
Flow
286
FLOW
|
$0.096590 | 1.28% | -8.22% | 3.58% |
30d
-55.15%
60d
-64.93%
90d
-73.52%
|
Abert. $0.102399
Min. $0.089832
Máx. $0.108241
|
$22.31M 231.01M FLOW | $157.40M |
|
||
| 287 |
Concordium
287
CCD
|
$0.013222 | -5.06% | 3.72% | 31.24% |
30d
1.99%
60d
-62.56%
90d
-25.05%
|
Abert. $0.013044
Min. $0.012609
Máx. $0.013927
|
$1.05M 79.56M CCD | $156.07M |
|
||
| 288 |
dYdX (Native)
288
DYDX
|
$0.189351 | -0.2% | -4.64% | 5.72% |
30d
-0.07%
60d
-41.24%
90d
-67.42%
|
Abert. $0.197681
Min. $0.188155
Máx. $0.199344
|
$7.45M 39.36M DYDX | $155.21M |
|
||
| 289 |
Axie Infinity Shards
289
AXS
|
$0.921115 | -0.56% | -5.24% | 13.55% |
30d
-11.69%
60d
-34.59%
90d
-58.45%
|
Abert. $0.969918
Min. $0.919941
Máx. $0.975533
|
$23.02M 24.99M AXS | $154.67M |
|
||
| 290 |
Qtum
290
QTUM
|
$1.4532 | 0.01% | -1.61% | 11.2% |
30d
-0.33%
60d
-23.53%
90d
-38.85%
|
Abert. $1.4820
Min. $1.4501
Máx. $1.4935
|
$23.87M 16.42M QTUM | $153.95M |
|
||
| 291 |
Livepeer
291
LPT
|
$3.10 | 0.03% | -7.01% | 4.1% |
30d
-18.5%
60d
-41.35%
90d
-52.77%
|
Abert. $3.3216
Min. $3.0845
Máx. $3.3523
|
$15.77M 5.09M LPT | $150.11M |
|
||
| 292 |
GUSD
292
GUSD
|
$0.9985 | -0.01% | -0.02% | 0.01% |
30d
-0.07%
60d
-0.04%
90d
-0.04%
|
Abert. $0.9987
Min. $0.9983
Máx. $0.999
|
$408.46K 409.07K GUSD | $149.22M |
|
||
| 293 |
SoSoValue
293
SOSO
|
$0.540261 | 0.24% | -2.58% | -2.14% |
30d
-5.49%
60d
-24.76%
90d
-28.16%
|
Abert. $0.555249
Min. $0.538692
Máx. $0.555494
|
$5.39M 9.98M SOSO | $148.45M |
|
||
| 294 |
Zano
294
ZANO
|
$9.88 | 0.05% | 1.45% | 5.92% |
30d
-14.04%
60d
-28.46%
90d
-29.01%
|
Abert. $9.702
Min. $9.690
Máx. $10.25
|
$1.79M 181.71K ZANO | $148.17M |
|
||
| 295 |
Rollbit Coin
295
RLB
|
$0.082807 | 0.1% | 3.33% | 21.85% |
30d
39.83%
60d
28.68%
90d
14.95%
|
Abert. $0.081242
Min. $0.079527
Máx. $0.08328
|
$184.02K 2.22M RLB | $148.06M |
|
||
| 296 |
Beam
296
beam
|
$0.002966 | -0.5% | -5.73% | 11.78% |
30d
-10.7%
60d
-31.73%
90d
-64.56%
|
Abert. $0.00314622
Min. $0.00295893
Máx. $0.00317157
|
$6.60M 2.22B beam | $146.73M |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$170.14 | - | -2.61% | 7.54% |
30d
0.97%
60d
-15.07%
90d
-38.75%
|
Abert. $173.95
Min. $170.13
Máx. $174.99
|
$274.52K 1.61K BSOL | $146.16M |
|
||
| 298 |
STASIS EURO
298
EURS
|
$1.1690 | -0.68% | -0.07% | -0.06% |
30d
4.36%
60d
4.36%
90d
1.02%
|
Abert. $1.1667
Min. $1.1640
Máx. $1.1785
|
$7.55K 6.46K EURS | $145.10M |
|
||
| 299 |
Tokenize Xchange
299
TKX
|
$1.78 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$2.64K - | $142.54M |
|
||
| 300 |
Theta Fuel
300
TFUEL
|
$0.019723 | -1.06% | 0.94% | 12.56% |
30d
-7.44%
60d
-15.16%
90d
-37.05%
|
Abert. $0.019999
Min. $0.019275
Máx. $0.021153
|
$8.02M 406.45M TFUEL | $141.76M |
|
33.914 Moedas monitoradas - Página
6 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.