Cap Mercado $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Moedas
33.613
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Elrond / MultiversX
251
EGLD
|
$8.24 | -0.15% | -0.48% | -13.05% |
30d
-40.84%
60d
-40.11%
90d
-46.25%
|
Abert. $8.421
Min. $8.241
Máx. $8.600
|
$14.20M 1.72M EGLD | $237.01M |
|
||
| 252 |
Onyxcoin / Chain
252
XCN
|
$0.006408 | -0.92% | 1.76% | -26.02% |
30d
-43.14%
60d
-38.68%
90d
-55.08%
|
Abert. $0.006377
Min. $0.0062629
Máx. $0.0070858
|
$21.88M 3.42B XCN | $230.72M |
|
||
| 253 |
Wrapped Pulse
253
WPLS
|
$0.000030 | -1.42% | 4.03% | -12.88% |
30d
-14.82%
60d
-21.88%
90d
-37.34%
|
Abert. $0.00002846
Min. $0.00002815
Máx. $0.00003091
|
$3.54M 119.55B WPLS | $226.43M |
|
||
| 254 |
0G
254
0G
|
$1.0539 | -0.17% | -2.06% | -21.79% |
30d
-64.69%
60d
-64.95%
90d
-64.95%
|
Abert. $1.1206
Min. $1.0203
Máx. $1.1369
|
$58.76M 55.75M 0G | $224.75M |
|
||
| 255 |
Giggle Fund
255
GIGGLE
|
$226.15 | 6.27% | 81.29% | 99.28% |
30d
137.3%
60d
10496303.44%
90d
10496303.44%
|
Abert. $125.69
Min. $124.74
Máx. $259.85
|
$322.17M 1.42M GIGGLE | $226.15M |
|
||
| 256 |
Toshi
256
TOSHI
|
$0.000526 | 0.41% | - | -27.98% |
30d
-40.91%
60d
-8.66%
90d
-17.25%
|
Abert. $0.00053896
Min. $0.00052154
Máx. $0.00056926
|
$28.24M 53.65B TOSHI | $221.45M |
|
||
| 257 |
dYdX (Native)
257
DYDX
|
$0.277798 | 0.01% | 1.76% | -21.04% |
30d
-55.51%
60d
-53.7%
90d
-55.11%
|
Abert. $0.275639
Min. $0.271356
Máx. $0.290937
|
$11.66M 41.98M DYDX | $221.57M |
|
||
| 258 |
Mina Token
258
MINA
|
$0.171047 | -1.52% | 38.11% | 77.16% |
30d
0.88%
60d
-6.83%
90d
-10.89%
|
Abert. $0.133681
Min. $0.123035
Máx. $0.189562
|
$255.79M 1.50B MINA | $215.61M |
|
||
| 259 |
Brett
259
BRETT
|
$0.021532 | 0.24% | -0.09% | -23.38% |
30d
-54.05%
60d
-52.01%
90d
-61.84%
|
Abert. $0.02194
Min. $0.021477
Máx. $0.022653
|
$19.99M 928.52M BRETT | $213.38M |
|
||
| 260 |
JPool Staking Pool Token
260
JSOL
|
$208.56 | -0.3% | 2.47% | -16.79% |
30d
-30.76%
60d
-20.87%
90d
-8.16%
|
Abert. $204.44
Min. $203.49
Máx. $213.80
|
$251.00 1.00 JSOL | $212.87M |
|
||
| 261 |
StandX DUSD
261
DUSD
|
$0.9995 | 0.02% | 0.03% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.06%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9995
|
$21.54M 21.55M DUSD | $205.35M |
|
||
| 262 |
KAITO
262
KAITO
|
$0.835009 | 0.36% | -2.64% | -19.07% |
30d
-39.58%
60d
-15.87%
90d
-28.63%
|
Abert. $0.872783
Min. $0.831998
Máx. $0.87734
|
$14.80M 17.72M KAITO | $201.56M |
|
||
| 263 |
Terra Classic
263
LUNC
|
$0.000036 | -0.42% | -1.11% | -17.1% |
30d
-35%
60d
-39.07%
90d
-40.88%
|
Abert. $0.00003733
Min. $0.00003618
Máx. $0.00003791
|
$17.59M 486.04B LUNC | $198.56M |
|
||
| 264 |
Core DAO
264
CORE
|
$0.195293 | 0.38% | 1.74% | -12.5% |
30d
-50.48%
60d
-53.88%
90d
-62.38%
|
Abert. $0.193674
Min. $0.189992
Máx. $0.205185
|
$11.41M 58.43M CORE | $198.56M |
|
||
| 265 |
Beam
265
beam
|
$0.003998 | -0.18% | 0.1% | -19% |
30d
-59.17%
60d
-43.66%
90d
-47.84%
|
Abert. $0.00405494
Min. $0.00398061
Máx. $0.00416722
|
$8.51M 2.13B beam | $197.75M |
|
||
| 266 |
Amp
266
AMP
|
$0.002331 | 0.11% | 1.03% | -10.56% |
30d
-26.58%
60d
-30.05%
90d
-35.88%
|
Abert. $0.00231265
Min. $0.00227843
Máx. $0.00241056
|
$8.87M 3.80B AMP | $196.46M |
|
||
| 267 |
Ronin
267
RON
|
$0.271719 | 0.12% | -0.01% | -18.94% |
30d
-44.48%
60d
-42.23%
90d
-49.83%
|
Abert. $0.275986
Min. $0.271303
Máx. $0.283073
|
$3.07M 11.29M RON | $195.93M |
|
||
| 268 |
Axie Infinity Shards
268
AXS
|
$1.1713 | 0.41% | -2.55% | -20.34% |
30d
-48.41%
60d
-52.01%
90d
-51.41%
|
Abert. $1.2117
Min. $1.1664
Máx. $1.2379
|
$29.34M 25.05M AXS | $195.57M |
|
||
| 269 |
Prom / Prometeus
269
PROM
|
$10.70 | 1.14% | 4.26% | 4.51% |
30d
4.06%
60d
17.6%
90d
34.07%
|
Abert. $10.38
Min. $10.13
Máx. $10.74
|
$3.04M 283.88K PROM | $195.34M |
|
||
| 270 |
MX Token
270
MX
|
$2.11 | -0.24% | -0.6% | -10.08% |
30d
-21.99%
60d
-21.24%
90d
-7.38%
|
Abert. $2.1042
Min. $2.0982
Máx. $2.1420
|
$18.05M 8.55M MX | $195.20M |
|
||
| 271 |
UPCX
271
UPC
|
$2.00 | 0.04% | 0.05% | 0.48% |
30d
-10.97%
60d
-32.82%
90d
-40.93%
|
Abert. $2.0041
Min. $1.9972
Máx. $2.0057
|
$502.90K 250.87K UPC | $194.98M |
|
||
| 272 |
DigiByte
272
DGB
|
$0.010616 | -0.6% | 13.34% | 76.02% |
30d
24.64%
60d
29.83%
90d
20.91%
|
Abert. $0.00939975
Min. $0.0088416
Máx. $0.011824
|
$35.97M 3.39B DGB | $190.96M |
|
||
| 273 |
OpenEden Compounding OpenDollar
273
CUSDO
|
$1.0220 | - | -0.62% | -0.84% |
30d
-0.5%
60d
-0.13%
90d
0.04%
|
Abert. $1.0214
Min. $1.0155
Máx. $1.0284
|
- - | $194.80M |
|
||
| 274 |
Project Ailey
274
ALE
|
$0.464767 | -0.09% | -0.42% | -5.93% |
30d
-12.42%
60d
-9.83%
90d
-11.82%
|
Abert. $0.467051
Min. $0.464767
Máx. $0.471086
|
$504.58K 1.09M ALE | $193.49M |
|
||
| 275 |
Legacy Token
275
LGCT
|
$1.81 | -0.18% | -0.08% | -0.79% |
30d
-6.85%
60d
-5.34%
90d
6.04%
|
Abert. $1.8185
Min. $1.8078
Máx. $1.8207
|
$4.43M 2.44M LGCT | $192.57M |
|
||
| 276 |
Kamino Finance
276
KMNO
|
$0.060197 | 0.16% | 0.39% | -9.3% |
30d
-23.31%
60d
11.94%
90d
16.02%
|
Abert. $0.059589
Min. $0.059298
Máx. $0.063344
|
$20.98M 348.57M KMNO | $191.06M |
|
||
| 277 |
Berachain
277
BERA
|
$1.4527 | -0.48% | -4.66% | -20.5% |
30d
-47.77%
60d
-36.98%
90d
-24.82%
|
Abert. $1.5456
Min. $1.4526
Máx. $1.5784
|
$38.23M 26.32M BERA | $190.31M |
|
||
| 278 |
Maker
278
MKR
|
$1,756.39 | 0.03% | 8.9% | -3.17% |
30d
-5.77%
60d
1.76%
90d
-12.04%
|
Abert. $1,626.82
Min. $1,569.02
Máx. $1,756.39
|
$3.32M 1.89K MKR | $189.23M |
|
||
| 279 |
SuperVerse
279
SUPER
|
$0.295170 | 0.33% | 2.69% | -20.99% |
30d
-51.06%
60d
-50.14%
90d
-59.71%
|
Abert. $0.293163
Min. $0.286454
Máx. $0.310839
|
$11.41M 38.65M SUPER | $188.07M |
|
||
| 280 |
Zano
280
ZANO
|
$12.59 | 1.05% | 0.55% | 1.37% |
30d
-5.33%
60d
-25.44%
90d
25.32%
|
Abert. $12.53
Min. $12.44
Máx. $13.32
|
$2.21M 175.93K ZANO | $188.87M |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.684858 | -0.02% | -0.08% | -13.03% |
30d
-9.44%
60d
14.45%
90d
22.62%
|
Abert. $0.688024
Min. $0.683099
Máx. $0.702595
|
$9.29M 13.56M SOSO | $188.18M |
|
||
| 282 |
Linea
282
LINEA
|
$0.011924 | -0.05% | 2.29% | -11.95% |
30d
-57%
60d
-62.77%
90d
-62.77%
|
Abert. $0.011561
Min. $0.011409
Máx. $0.013551
|
$96.64M 8.10B LINEA | $184.61M |
|
||
| 283 |
Qtum
283
QTUM
|
$1.74 | 0.06% | 2.36% | -9.93% |
30d
-22.49%
60d
-35.49%
90d
-18.89%
|
Abert. $1.6915
Min. $1.6836
Máx. $1.7780
|
$44.34M 25.51M QTUM | $184.06M |
|
||
| 284 |
Jelly-My-Jelly
284
JELLYJELLY
|
$0.184192 | 1.66% | -15.98% | 38.01% |
30d
135.67%
60d
371.28%
90d
689.97%
|
Abert. $0.232651
Min. $0.179656
Máx. $0.233666
|
$95.41M 518.00M JELLYJELLY | $184.19M |
|
||
| 285 |
Sahara AI
285
SAHARA
|
$0.077326 | 0.01% | 1.17% | 3.07% |
30d
-6.42%
60d
-14.92%
90d
-11.36%
|
Abert. $0.076553
Min. $0.076297
Máx. $0.077797
|
$17.20M 222.49M SAHARA | $183.81M |
|
||
| 286 |
Convex Finance
286
CVX
|
$1.85 | -0.49% | 0.4% | -17.46% |
30d
-49.7%
60d
-46.55%
90d
-58.26%
|
Abert. $1.8754
Min. $1.8380
Máx. $1.9824
|
$8.90M 4.80M CVX | $181.21M |
|
||
| 287 |
Golem
287
GLM
|
$0.181369 | -0.35% | 4.2% | -0.84% |
30d
-20.17%
60d
-22.3%
90d
-25.61%
|
Abert. $0.174549
Min. $0.172671
Máx. $0.189446
|
$15.13M 83.40M GLM | $181.37M |
|
||
| 288 |
EOS
288
EOS
|
$0.250837 | -0.01% | 1.98% | -9.65% |
30d
-38.88%
60d
-46.25%
90d
-52.59%
|
Abert. $0.249068
Min. $0.244932
Máx. $0.254791
|
$439.33K 1.75M EOS | $180.90M |
|
||
| 289 |
AIOZ Network
289
AIOZ
|
$0.148679 | 0.81% | 11.12% | -18.92% |
30d
-49.74%
60d
-51.36%
90d
-56.4%
|
Abert. $0.13574
Min. $0.13339
Máx. $0.160164
|
$16.12M 108.40M AIOZ | $180.63M |
|
||
| 290 |
币安人生
290
币安人生
|
$0.180334 | 3.4% | 26.94% | -3.49% |
30d
89.86%
60d
172556.11%
90d
172556.11%
|
Abert. $0.151829
Min. $0.140894
Máx. $0.222225
|
$95.13M 527.52M 币安人生 | $180.33M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$200.06 | -0.16% | 2.23% | -16.9% |
30d
-30.81%
60d
-20.8%
90d
-8.18%
|
Abert. $196.43
Min. $194.23
Máx. $205.69
|
$735.69K 3.68K BSOL | $177.65M |
|
||
| 292 |
ChainOpera AI
292
COAI
|
$0.941656 | -3.13% | 0.59% | -64.87% |
30d
-50.31%
60d
460.85%
90d
460.85%
|
Abert. $0.9987
Min. $0.902679
Máx. $1.0916
|
$151.79M 161.20M COAI | $177.03M |
|
||
| 293 |
Staked TRX
293
STRX
|
$0.361714 | 0.62% | 4.6% | -0.57% |
30d
-14.59%
60d
-9.43%
90d
-11.59%
|
Abert. $0.345706
Min. $0.345706
Máx. $0.367703
|
$2.50M 6.92M STRX | $175.85M |
|
||
| 294 |
0x
294
ZRX
|
$0.202888 | -0.73% | 10.05% | 7.64% |
30d
-20.15%
60d
-25.79%
90d
-19.78%
|
Abert. $0.188792
Min. $0.183463
Máx. $0.207529
|
$51.52M 253.91M ZRX | $172.13M |
|
||
| 295 |
Four / BinaryX
295
FORM
|
$0.450788 | -0.77% | 5.05% | -23.6% |
30d
-62.15%
60d
-87.99%
90d
-88.55%
|
Abert. $0.439662
Min. $0.427552
Máx. $0.508171
|
$58.56M 129.91M FORM | $172.14M |
|
||
| 296 |
Meteora
296
MET
|
$0.358294 | 1.32% | 7.18% | -25.75% |
30d
-60.19%
60d
-60.19%
90d
-60.19%
|
Abert. $0.348607
Min. $0.33331
Máx. $0.371548
|
$60.18M 167.97M MET | $171.17M |
|
||
| 297 |
Astherus USDF
297
USDF
|
$0.9985 | - | 0.02% | -0.11% |
30d
-
60d
-
90d
-0.05%
|
Abert. $0.9983
Min. $0.9981
Máx. $0.9987
|
$1.45M 1.45M USDF | $169.42M |
|
||
| 298 |
SafePal
298
SFP
|
$0.334355 | 0.04% | 2.68% | -4.22% |
30d
-38.1%
60d
-26.65%
90d
-31.37%
|
Abert. $0.328522
Min. $0.324551
Máx. $0.339397
|
$3.65M 10.90M SFP | $167.18M |
|
||
| 299 |
Undeads Games
299
UDS
|
$2.18 | 0.05% | -13.12% | -11.46% |
30d
83.26%
60d
48.61%
90d
89.96%
|
Abert. $2.4999
Min. $2.1090
Máx. $2.5158
|
$1.42M 654.03K UDS | $167.15M |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.510707 | -0.69% | 1.87% | 2.24% |
30d
34.48%
60d
68.7%
90d
61.28%
|
Abert. $0.499153
Min. $0.490127
Máx. $0.519174
|
$5.23M 10.24M BMX | $165.61M |
|
33.613 Moedas monitoradas - Página
6 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.