Cap Mercado $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
BNB48 Club Token
251
KOGE
|
$47.96 | - | 0.08% | 0.05% |
30d
0.01%
60d
-0.11%
90d
-0.08%
|
Abert. $47.92
Min. $47.92
Máx. $47.96
|
$127.49M 2.66M KOGE | $162.50M |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$10.09 | 0.25% | -4.55% | -15.11% |
30d
-24.59%
60d
-28.32%
90d
-42.72%
|
Abert. $10.57
Min. $9.759
Máx. $10.58
|
$87.70M 8.69M WAVAX | $161.57M |
|
||
| 253 |
Agora
253
AUSD
|
$0.9999 | - | 0.03% | 0.01% |
30d
-0.02%
60d
0.01%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0007
|
$43.06M 43.06M AUSD | $161.45M |
|
||
| 254 |
SafePal
254
SFP
|
$0.312272 | 0.41% | -4.54% | -12.45% |
30d
-5.17%
60d
-7.38%
90d
-5.64%
|
Abert. $0.329527
Min. $0.301074
Máx. $0.330923
|
$4.57M 14.64M SFP | $156.14M |
|
||
| 255 |
EigenCloud
255
EIGEN
|
$0.261867 | 0.58% | -3.75% | -21.14% |
30d
-32.67%
60d
-54.3%
90d
-67.21%
|
Abert. $0.278489
Min. $0.243724
Máx. $0.280164
|
$54.91M 209.70M EIGEN | $154.37M |
|
||
| 256 |
1inch
256
1INCH
|
$0.109396 | -0.42% | -1.57% | -22.72% |
30d
-28.36%
60d
-44.57%
90d
-30.61%
|
Abert. $0.112063
Min. $0.098889
Máx. $0.112798
|
$45.50M 415.89M 1INCH | $154.00M |
|
||
| 257 |
STASIS EURO
257
EURS
|
$1.2270 | - | 3.69% | 5.13% |
30d
5%
60d
9.53%
90d
10.45%
|
Abert. $1.1830
Min. $1.1802
Máx. $1.2376
|
$481.34K - | $153.81M |
|
||
| 258 |
Walrus
258
WAL
|
$0.094617 | 0.02% | -5.24% | -24.97% |
30d
-23.72%
60d
-41.62%
90d
-56.32%
|
Abert. $0.100152
Min. $0.088692
Máx. $0.100778
|
$20.76M 219.39M WAL | $152.31M |
|
||
| 259 |
Vaulta
259
A
|
$0.093679 | 0.26% | -2.32% | -15.4% |
30d
-44.13%
60d
-50.67%
90d
-63.57%
|
Abert. $0.097396
Min. $0.085424
Máx. $0.097951
|
$32.75M 349.61M A | $151.76M |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.326768 | 0.57% | -7.82% | -7.2% |
30d
-9.42%
60d
-27.33%
90d
-44.43%
|
Abert. $0.363242
Min. $0.32359
Máx. $0.364035
|
$1.86M 5.69M WEMIX | $150.88M |
|
||
| 261 |
SoSoValue
261
SOSO
|
$0.547806 | 0.06% | 1.09% | 1.02% |
30d
-1.51%
60d
-8.82%
90d
-28.13%
|
Abert. $0.544345
Min. $0.512099
Máx. $0.547805
|
$7.30M 13.33M SOSO | $150.52M |
|
||
| 262 |
StandX DUSD
262
DUSD
|
$0.9982 | - | 0.06% | - |
30d
-
60d
-0.14%
90d
-0.11%
|
Abert. $0.9975
Min. $0.9958
Máx. $0.9982
|
$15.20M 15.22M DUSD | $150.05M |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9985 | - | 0.03% | - |
30d
-
60d
-0.09%
90d
-0.07%
|
Abert. $0.9983
Min. $0.998
Máx. $0.9991
|
$1.23M 1.23M GUSD | $149.21M |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.084727 | 0.51% | -4.07% | -12.61% |
30d
22.04%
60d
47.77%
90d
30.11%
|
Abert. $0.088492
Min. $0.083745
Máx. $0.088617
|
$697.78K 8.24M RLB | $149.50M |
|
||
| 265 |
Lombard
265
BARD
|
$0.657378 | 3.84% | -11.75% | -19.64% |
30d
-16.03%
60d
-13.99%
90d
-1.13%
|
Abert. $0.746784
Min. $0.608398
Máx. $0.751284
|
$70.84M 107.76M BARD | $147.91M |
|
||
| 266 |
Sonic
266
S
|
$0.051109 | 0.43% | -11.34% | -27.04% |
30d
-36.41%
60d
-50.48%
90d
-60.23%
|
Abert. $0.058119
Min. $0.049575
Máx. $0.058399
|
$41.91M 820.11M S | $147.19M |
|
||
| 267 |
Ribbita by Virtuals
267
TIBBIR
|
$0.147883 | 0.7% | 0.76% | -6.72% |
30d
-8.95%
60d
-20.61%
90d
-50.41%
|
Abert. $0.149377
Min. $0.139773
Máx. $0.152332
|
$8.68M 58.70M TIBBIR | $147.88M |
|
||
| 268 |
0G
268
0G
|
$0.687904 | 0.56% | -6.31% | -27.22% |
30d
-28.24%
60d
-41.55%
90d
-50.52%
|
Abert. $0.752378
Min. $0.680816
Máx. $0.755422
|
$56.69M 82.42M 0G | $146.69M |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.332552 | -0.01% | -1.99% | -11.94% |
30d
-17.54%
60d
-25.24%
90d
-30.38%
|
Abert. $0.339512
Min. $0.331747
Máx. $0.339621
|
$203.85K 612.98K ALE | $146.23M |
|
||
| 270 |
Fantom
270
FTM
|
$0.051954 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$30.64K - | $145.66M |
|
||
| 271 |
Maker
271
MKR
|
$1,440.92 | 0.08% | -3.82% | -8.44% |
30d
-2.14%
60d
-17.31%
90d
-19.48%
|
Abert. $1,502.64
Min. $1,398.89
Máx. $1,502.64
|
$84.60K 58.00 MKR | $140.37M |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.344368 | -0.32% | -4.41% | -10.32% |
30d
-21.24%
60d
-1.95%
90d
-11.13%
|
Abert. $0.360652
Min. $0.343869
Máx. $0.360763
|
$11.15M 32.37M GMTK | $139.75M |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.81 | 0.67% | -4.32% | -17.11% |
30d
-17.7%
60d
-36.15%
90d
-46.06%
|
Abert. $5.054
Min. $4.4804
Máx. $5.076
|
$24.34M 5.06M EGLD | $140.46M |
|
||
| 274 |
xSolvBTC
274
xSolvBTC
|
$78,474.12 | - | -10.53% | -11.64% |
30d
-10.41%
60d
-13.87%
90d
-31.68%
|
Abert. $87,710.17
Min. $78,474.11
Máx. $87,710.17
|
- - | $139.82M |
|
||
| 275 |
Oasis Network
275
ROSE
|
$0.018581 | -0.39% | -5.5% | 5.15% |
30d
66.43%
60d
32.2%
90d
16.81%
|
Abert. $0.018565
Min. $0.016749
Máx. $0.019679
|
$47.21M 2.54B ROSE | $139.55M |
|
||
| 276 |
Quantum Resistant Ledger
276
QRL
|
$2.02 | 2.34% | -12.88% | -26.69% |
30d
-30.67%
60d
32.08%
90d
22.44%
|
Abert. $2.3696
Min. $1.9766
Máx. $2.3696
|
$196.46K 97.12K QRL | $136.75M |
|
||
| 277 |
Amp
277
AMP
|
$0.001612 | 0.54% | -8.32% | -19.31% |
30d
-23.69%
60d
-25.77%
90d
-32.28%
|
Abert. $0.00172873
Min. $0.00151629
Máx. $0.00186823
|
$10.19M 6.33B AMP | $135.83M |
|
||
| 278 |
Zano
278
ZANO
|
$9.01 | -0.05% | -1.1% | 4.57% |
30d
-2.63%
60d
-24.57%
90d
-23.06%
|
Abert. $9.131
Min. $8.889
Máx. $9.513
|
$1.93M 213.88K ZANO | $135.12M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.028238 | 0.32% | -7.42% | -29.2% |
30d
-24.63%
60d
-35.39%
90d
-57.31%
|
Abert. $0.030596
Min. $0.026725
Máx. $0.030791
|
$27.97M 990.41M DEEP | $135.02M |
|
||
| 280 |
Open Campus
280
EDU
|
$0.158238 | 0.11% | 2.5% | 20.13% |
30d
-0.67%
60d
-3.97%
90d
-4.47%
|
Abert. $0.152919
Min. $0.150919
Máx. $0.16
|
$16.41M 103.68M EDU | $131.55M |
|
||
| 281 |
Kamino Finance
281
KMNO
|
$0.034206 | 0.49% | -7.91% | -24.7% |
30d
-40.96%
60d
-44.92%
90d
-40.88%
|
Abert. $0.037615
Min. $0.033114
Máx. $0.03776
|
$10.55M 308.41M KMNO | $131.25M |
|
||
| 282 |
币安人生
282
币安人生
|
$0.129902 | 0.27% | -22.24% | -19.97% |
30d
6.39%
60d
2.64%
90d
-10.8%
|
Abert. $0.168289
Min. $0.11935
Máx. $0.171102
|
$66.16M 509.32M 币安人生 | $129.90M |
|
||
| 283 |
JPool Staking Pool Token
283
JSOL
|
$139.05 | 0.48% | -9.56% | -17.04% |
30d
-17.75%
60d
-25.58%
90d
-39.65%
|
Abert. $153.32
Min. $135.00
Máx. $154.24
|
$148.27K 1.07K JSOL | $129.67M |
|
||
| 284 |
Livepeer
284
LPT
|
$2.63 | 0.67% | -5.45% | -17.11% |
30d
-13.3%
60d
-34.93%
90d
-46.88%
|
Abert. $2.7974
Min. $2.5187
Máx. $2.8284
|
$21.54M 8.19M LPT | $129.73M |
|
||
| 285 |
Horizen
285
ZEN
|
$7.29 | 0.67% | -5.54% | -23.52% |
30d
-21.33%
60d
-21.6%
90d
-55.61%
|
Abert. $7.784
Min. $6.915
Máx. $7.849
|
$59.40M 8.15M ZEN | $129.66M |
|
||
| 286 |
ZORA
286
ZORA
|
$0.028674 | -5.93% | 20.93% | -11.84% |
30d
-22.43%
60d
-41.8%
90d
-54.87%
|
Abert. $0.023816
Min. $0.021473
Máx. $0.05048
|
$445.68M 15.54B ZORA | $128.17M |
|
||
| 287 |
Beam
287
beam
|
$0.002624 | 0.74% | -5.8% | -13.18% |
30d
-9.95%
60d
-23.98%
90d
-41.12%
|
Abert. $0.00275033
Min. $0.00247227
Máx. $0.0028092
|
$14.58M 5.55B beam | $129.81M |
|
||
| 288 |
JITO
288
JTO
|
$0.299942 | 0.11% | -6% | -14.57% |
30d
-31.35%
60d
-35.8%
90d
-65.03%
|
Abert. $0.323996
Min. $0.283568
Máx. $0.326469
|
$44.03M 146.81M JTO | $129.48M |
|
||
| 289 |
ADI
289
ADI
|
$2.48 | -1.13% | -8.62% | 43.95% |
30d
104.44%
60d
147.35%
90d
147.35%
|
Abert. $2.6114
Min. $2.4791
Máx. $2.7205
|
$3.37M 1.36M ADI | $126.81M |
|
||
| 290 |
Keeta
290
KTA
|
$0.264328 | -0.46% | 8.29% | -17.02% |
30d
21.14%
60d
-6.61%
90d
-31.94%
|
Abert. $0.260918
Min. $0.230957
Máx. $0.272652
|
$6.93M 26.22M KTA | $127.28M |
|
||
| 291 |
Fogo
291
FOGO
|
$0.033738 | 0.93% | -1.12% | -9.43% |
30d
-37.03%
60d
-37.03%
90d
-37.03%
|
Abert. $0.034486
Min. $0.032506
Máx. $0.036234
|
$51.79M 1.53B FOGO | $127.08M |
|
||
| 292 |
Wormhole
292
W
|
$0.023731 | 0.29% | -5.15% | -19.62% |
30d
-32.25%
60d
-44.34%
90d
-59.74%
|
Abert. $0.025205
Min. $0.021935
Máx. $0.02533
|
$37.94M 1.60B W | $126.34M |
|
||
| 293 |
Yooldo
293
ESPORTS
|
$0.463668 | 0.43% | -2.17% | -9.13% |
30d
15.58%
60d
13.82%
90d
121.16%
|
Abert. $0.473089
Min. $0.459167
Máx. $0.497579
|
$174.28M 375.88M ESPORTS | $126.05M |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.128354 | -1.42% | 1.1% | -20.2% |
30d
7.18%
60d
5.11%
90d
19.16%
|
Abert. $0.128005
Min. $0.116531
Máx. $0.137012
|
$29.32M 228.42M MELANIA | $125.47M |
|
||
| 295 |
Gas
295
GAS
|
$1.97 | -1.81% | 6.85% | 3.76% |
30d
-2.32%
60d
-10.93%
90d
-18.12%
|
Abert. $1.8128
Min. $1.6482
Máx. $2.1814
|
$68.17M 34.66M GAS | $127.84M |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.362845 | 0.77% | -3.84% | -11.9% |
30d
-18.51%
60d
-35.3%
90d
-60.76%
|
Abert. $0.382518
Min. $0.340843
Máx. $0.383515
|
$34.56M 95.25M SNX | $124.62M |
|
||
| 297 |
FTX Token
297
FTT
|
$0.374118 | 0.33% | -8.94% | -16.51% |
30d
-22.41%
60d
-33.2%
90d
-54.76%
|
Abert. $0.389437
Min. $0.356688
Máx. $0.410481
|
$4.30M 11.50M FTT | $123.05M |
|
||
| 298 |
Meteora
298
MET
|
$0.244574 | 2.35% | 2.07% | -4.88% |
30d
-12.08%
60d
-22.74%
90d
-35.26%
|
Abert. $0.241378
Min. $0.229698
Máx. $0.245329
|
$34.56M 141.29M MET | $122.14M |
|
||
| 299 |
Aethir
299
ATH
|
$0.007260 | 0.37% | -6.07% | -20.75% |
30d
-24.14%
60d
-50.78%
90d
-71.49%
|
Abert. $0.00777025
Min. $0.0067932
Máx. $0.00783226
|
$26.95M 3.71B ATH | $120.56M |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.4799 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$11.74K - | $118.38M |
|
34.180 Moedas monitoradas - Página
6 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.