Cap Mercado $2.60T
-0.43%
Volume 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
THORChain
251
RUNE
|
$0.452639 | -0.6% | 1.86% | 6.98% |
30d
15.94%
60d
-24.1%
90d
-30.13%
|
Abert. $0.443137
Min. $0.441771
Máx. $0.461182
|
$28.29M 62.50M RUNE | $158.93M |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.314966 | -0.32% | -1.03% | 2.52% |
30d
-6.01%
60d
-24.5%
90d
-36.03%
|
Abert. $0.321987
Min. $0.312084
Máx. $0.327806
|
$7.39M 23.45M TRAC | $157.48M |
|
||
| 253 |
Ribbita by Virtuals
253
TIBBIR
|
$0.155062 | 0.86% | -8.54% | -3.75% |
30d
58.52%
60d
-10.4%
90d
-2.91%
|
Abert. $0.170816
Min. $0.148646
Máx. $0.170816
|
$7.85M 50.61M TIBBIR | $155.06M |
|
||
| 254 |
Sentient
254
SENT
|
$0.021342 | 0.02% | -2.92% | -10.34% |
30d
-17.22%
60d
10.97%
90d
10.97%
|
Abert. $0.022016
Min. $0.021172
Máx. $0.022302
|
$24.24M 1.14B SENT | $154.47M |
|
||
| 255 |
STASIS EURO
255
EURS
|
$1.2163 | - | -1.55% | -2.3% |
30d
-2.57%
60d
4.02%
90d
8.58%
|
Abert. $1.2307
Min. $1.2162
Máx. $1.2355
|
$4.42K - | $151.60M |
|
||
| 256 |
GUSD
256
GUSD
|
$0.9992 | - | - | -0.04% |
30d
0.04%
60d
0.05%
90d
-0.04%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9994
|
$363.98K 364.28K GUSD | $149.32M |
|
||
| 257 |
Agora
257
AUSD
|
$1.0000 | - | - | 0.01% |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$39.24M 39.24M AUSD | $148.58M |
|
||
| 258 |
BAT
258
BAT
|
$0.098452 | -1.02% | -0.54% | 0.25% |
30d
-27.22%
60d
-49.56%
90d
-63.97%
|
Abert. $0.098285
Min. $0.097332
Máx. $0.101063
|
$10.74M 109.09M BAT | $147.26M |
|
||
| 259 |
Berachain
259
BERA
|
$0.636026 | 0.2% | 5.02% | 21.18% |
30d
-30.01%
60d
14.22%
90d
-13.79%
|
Abert. $0.603412
Min. $0.597861
Máx. $0.669494
|
$84.49M 132.84M BERA | $145.70M |
|
||
| 260 |
SafePal
260
SFP
|
$0.280936 | -0.41% | 0.23% | 5.98% |
30d
11.13%
60d
-22.61%
90d
-16.37%
|
Abert. $0.280646
Min. $0.275741
Máx. $0.289752
|
$3.24M 11.53M SFP | $140.47M |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.69 | -0.44% | -2.49% | 7.48% |
30d
11.17%
60d
-29.6%
90d
-26.87%
|
Abert. $9.966
Min. $9.676
Máx. $10.19
|
$53.67M 5.54M WAVAX | $140.07M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000695 | -0.67% | -1.72% | 1.3% |
30d
-14.53%
60d
-40.28%
90d
-38.77%
|
Abert. $0.000007061
Min. $0.000006945
Máx. $0.000007147
|
$4.06M 584.73B XEC | $138.91M |
|
||
| 263 |
Yooldo
263
ESPORTS
|
$0.301978 | -0.03% | -2.26% | 0.25% |
30d
-24.2%
60d
-29.65%
90d
-28.93%
|
Abert. $0.306761
Min. $0.299127
Máx. $0.309742
|
$33.55M 111.12M ESPORTS | $138.29M |
|
||
| 264 |
1inch
264
1INCH
|
$0.097231 | -0.99% | -1.41% | 3.95% |
30d
3.41%
60d
-35.45%
90d
-43.88%
|
Abert. $0.097838
Min. $0.096836
Máx. $0.101118
|
$14.70M 151.17M 1INCH | $136.57M |
|
||
| 265 |
Astherus USDF
265
USDF
|
$0.9998 | -0.02% | 0.12% | - |
30d
0.21%
60d
0.23%
90d
0.1%
|
Abert. $0.9988
Min. $0.9984
Máx. $1.0000
|
$92.80K 92.81K USDF | $133.74M |
|
||
| 266 |
WEMIX
266
WEMIX
|
$0.287694 | -0.33% | 0.39% | 0.98% |
30d
-8.44%
60d
-18.14%
90d
-27.02%
|
Abert. $0.285546
Min. $0.282185
Máx. $0.289422
|
$1.05M 3.66M WEMIX | $132.99M |
|
||
| 267 |
Golem
267
GLM
|
$0.131640 | -0.96% | 2.85% | 4.38% |
30d
-30.78%
60d
-60.86%
90d
-39.37%
|
Abert. $0.128329
Min. $0.127293
Máx. $0.134283
|
$10.79M 81.96M GLM | $131.64M |
|
||
| 268 |
CoW Protocol
268
COW
|
$0.231918 | -1.37% | -3.39% | -4% |
30d
20.37%
60d
1.15%
90d
16.5%
|
Abert. $0.239639
Min. $0.231876
Máx. $0.243047
|
$5.27M 22.73M COW | $130.04M |
|
||
| 269 |
Vaulta
269
A
|
$0.078640 | -1.15% | 0.09% | 0.44% |
30d
-6%
60d
-53.83%
90d
-55.13%
|
Abert. $0.078448
Min. $0.078164
Máx. $0.082178
|
$14.63M 186.03M A | $128.06M |
|
||
| 270 |
Melania Meme
270
MELANIA
|
$0.126532 | -0.97% | 11.59% | 20.8% |
30d
6%
60d
-26.16%
90d
13.14%
|
Abert. $0.110562
Min. $0.110562
Máx. $0.139797
|
$26.84M 212.09M MELANIA | $126.53M |
|
||
| 271 |
Akash Network
271
AKT
|
$0.441794 | -0.03% | -0.83% | 29.07% |
30d
41.85%
60d
-6.01%
90d
-1.2%
|
Abert. $0.453092
Min. $0.418063
Máx. $0.458441
|
$11.83M 26.79M AKT | $128.03M |
|
||
| 272 |
JITO
272
JTO
|
$0.280676 | -1.06% | -2.13% | 7.79% |
30d
10.4%
60d
-35.6%
90d
-28.12%
|
Abert. $0.287939
Min. $0.280263
Máx. $0.291762
|
$12.60M 44.89M JTO | $125.52M |
|
||
| 273 |
Project Ailey
273
ALE
|
$0.268641 | -0.02% | -0.11% | 0.51% |
30d
0.67%
60d
-31.16%
90d
-36.35%
|
Abert. $0.269065
Min. $0.268552
Máx. $0.269823
|
$150.34K 559.62K ALE | $124.41M |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.396487 | 0.13% | 5.26% | 8.73% |
30d
-14.89%
60d
-26.03%
90d
-29.71%
|
Abert. $0.371266
Min. $0.368708
Máx. $0.396486
|
$3.54M 8.93M SOSO | $123.70M |
|
||
| 275 |
0G
275
0G
|
$0.579423 | -1.18% | -2.8% | -4.85% |
30d
-16.67%
60d
-31.56%
90d
-35.47%
|
Abert. $0.58844
Min. $0.578111
Máx. $0.600215
|
$18.21M 31.43M 0G | $123.56M |
|
||
| 276 |
Fantom
276
FTM
|
$0.043686 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$2.97K - | $122.48M |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9998 | 0.01% | -0.01% | 0.01% |
30d
0.02%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$3.46M 3.46M FRXUSD | $122.09M |
|
||
| 278 |
Sonic
278
S
|
$0.042160 | -0.99% | -4.62% | 6.3% |
30d
-10.34%
60d
-49.18%
90d
-53.25%
|
Abert. $0.043653
Min. $0.04211
Máx. $0.044245
|
$18.95M 449.47M S | $121.42M |
|
||
| 279 |
EigenCloud
279
EIGEN
|
$0.187522 | -1.07% | -2.67% | 2.8% |
30d
-8.67%
60d
-53.6%
90d
-57.46%
|
Abert. $0.191256
Min. $0.186842
Máx. $0.197675
|
$18.71M 99.78M EIGEN | $120.91M |
|
||
| 280 |
Elrond / MultiversX
280
EGLD
|
$4.08 | -0.97% | -3.07% | -1.25% |
30d
-12.04%
60d
-32.57%
90d
-44.95%
|
Abert. $4.1947
Min. $4.0833
Máx. $4.2924
|
$6.99M 1.71M EGLD | $120.51M |
|
||
| 281 |
Arweave
281
AR
|
$1.83 | -1.57% | -5.22% | 12.5% |
30d
0.08%
60d
-50.96%
90d
-53.56%
|
Abert. $1.8715
Min. $1.8065
Máx. $1.9810
|
$32.92M 18.00M AR | $120.05M |
|
||
| 282 |
GoMining token
282
GMTK
|
$0.293294 | 0.5% | 3.5% | -1.32% |
30d
-1.53%
60d
-27.75%
90d
-9.95%
|
Abert. $0.283725
Min. $0.283197
Máx. $0.296987
|
$11.35M 38.70M GMTK | $118.88M |
|
||
| 283 |
Standard Tokenization Protocol
283
STPT
|
$0.061147 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.00 - | $118.77M |
|
||
| 284 |
Stargate Finance
284
STG
|
$0.179765 | 0.5% | -1.77% | 4.58% |
30d
-0.15%
60d
40.74%
90d
38.51%
|
Abert. $0.184003
Min. $0.174059
Máx. $0.185046
|
$3.65M 20.31M STG | $118.82M |
|
||
| 285 |
Bybit Staked SOL
285
BBSOL
|
$100.36 | -0.32% | -0.96% | 5.04% |
30d
10.67%
60d
-36.47%
90d
-32.42%
|
Abert. $102.01
Min. $99.43
Máx. $105.20
|
$2.07M 20.63K BBSOL | $117.03M |
|
||
| 286 |
Solana Mobile Seeker
286
SKR
|
$0.022225 | -1.18% | -4.74% | -7.73% |
30d
-21%
60d
111.03%
90d
111.03%
|
Abert. $0.023567
Min. $0.021807
Máx. $0.023784
|
$9.72M 437.30M SKR | $116.89M |
|
||
| 287 |
Comedian
287
BAN
|
$0.116310 | 0.71% | 0.22% | -5.67% |
30d
41.4%
60d
36.83%
90d
71.2%
|
Abert. $0.113126
Min. $0.113126
Máx. $0.118296
|
$7.48M 64.32M BAN | $116.31M |
|
||
| 288 |
Amp
288
AMP
|
$0.001378 | -0.14% | -0.92% | -2.21% |
30d
-9.12%
60d
-37.87%
90d
-33.37%
|
Abert. $0.00139052
Min. $0.00137753
Máx. $0.00140863
|
$4.53M 3.29B AMP | $116.11M |
|
||
| 289 |
QUBIC
289
QUBIC
|
$0.00000084 | 0.1% | -1.15% | 66.8% |
30d
66.79%
60d
24.36%
90d
35.42%
|
Abert. $0.000000885
Min. $0.00000083
Máx. $0.000000885
|
$1.98M 2.35T QUBIC | $114.18M |
|
||
| 290 |
Livepeer
290
LPT
|
$2.28 | -1.72% | -0.18% | 1.37% |
30d
-5.12%
60d
-26.32%
90d
-36.63%
|
Abert. $2.2754
Min. $2.2660
Máx. $2.3538
|
$13.20M 5.79M LPT | $113.35M |
|
||
| 291 |
Light
291
LIGHT
|
$0.187135 | 0.19% | 3.03% | 3.36% |
30d
9123.2%
60d
5395.88%
90d
4549.61%
|
Abert. $0.180664
Min. $0.17765
Máx. $0.187253
|
- - | $111.30M |
|
||
| 292 |
Reserve Rights
292
RSR
|
$0.001771 | -1.29% | 5.4% | 6.8% |
30d
11.84%
60d
-33.39%
90d
-42.43%
|
Abert. $0.00168732
Min. $0.00167284
Máx. $0.00186412
|
$15.34M 8.66B RSR | $110.76M |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$118.29 | 0.14% | -0.67% | 5.1% |
30d
11.73%
60d
-36.01%
90d
-32.07%
|
Abert. $120.36
Min. $117.40
Máx. $123.63
|
$4.84K 40.00 JSOL | $110.67M |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.3782 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$5.91K - | $110.25M |
|
||
| 295 |
Rollbit Coin
295
RLB
|
$0.063157 | -0.23% | -3.13% | -18.97% |
30d
-20.77%
60d
-29.95%
90d
3.19%
|
Abert. $0.06521
Min. $0.063157
Máx. $0.065298
|
$244.36K 3.87M RLB | $109.44M |
|
||
| 296 |
Banana For Scale
296
BANANA
|
$0.010930 | 1.12% | 38.06% | 47.74% |
30d
142.94%
60d
192.69%
90d
231.11%
|
Abert. $0.00795405
Min. $0.00786129
Máx. $0.011585
|
$147.40M 13.49B BANANA | $109.30M |
|
||
| 297 |
Aethir
297
ATH
|
$0.005908 | -1.88% | -1.2% | -4.37% |
30d
1.3%
60d
-40.02%
90d
-48.77%
|
Abert. $0.00598338
Min. $0.00589211
Máx. $0.00624986
|
$15.24M 2.58B ATH | $108.52M |
|
||
| 298 |
Keeta
298
KTA
|
$0.213287 | 0.06% | -2.29% | -9.56% |
30d
-18.89%
60d
-13.86%
90d
-29.68%
|
Abert. $0.219815
Min. $0.211186
Máx. $0.219902
|
$3.25M 15.25M KTA | $107.92M |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.282842 | -0.6% | -2.89% | 0.31% |
30d
37.11%
60d
-24.04%
90d
-1.84%
|
Abert. $0.295164
Min. $0.280368
Máx. $0.297237
|
$11.52M 40.74M FORM | $108.01M |
|
||
| 300 |
Synthetix Network Token
300
SNX
|
$0.311781 | -0.94% | -2.73% | -2.41% |
30d
9.6%
60d
-31.06%
90d
-32.01%
|
Abert. $0.317259
Min. $0.311409
Máx. $0.325481
|
$13.24M 42.46M SNX | $107.41M |
|
34.340 Moedas monitoradas - Página
6 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.