Cap Mercado $3.32T
0.24%
Volume 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Moedas
33.726
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.21 | -0.07% | -0.63% | 2.7% |
30d
-8.26%
60d
-15.78%
90d
-17.08%
|
Abert. $2.2212
Min. $2.2057
Máx. $2.2248
|
$19.57M 8.86M MX | $204.22M |
|
||
| 252 |
Ribbita by Virtuals
252
TIBBIR
|
$0.204408 | 0.12% | 4.52% | 14.82% |
30d
-47.11%
60d
-25.8%
90d
38.01%
|
Abert. $0.195595
Min. $0.191878
Máx. $0.217767
|
$9.40M 45.99M TIBBIR | $204.41M |
|
||
| 253 |
Sahara AI
253
SAHARA
|
$0.082248 | 0.01% | 1.34% | 6.28% |
30d
7.77%
60d
8.14%
90d
-5.67%
|
Abert. $0.08142
Min. $0.080614
Máx. $0.084249
|
$22.19M 269.85M SAHARA | $202.44M |
|
||
| 254 |
JITO
254
JTO
|
$0.496936 | -0.08% | -7.69% | -3.98% |
30d
-53.04%
60d
-69.01%
90d
-75.08%
|
Abert. $0.537687
Min. $0.494271
Máx. $0.543664
|
$82.94M 166.91M JTO | $201.66M |
|
||
| 255 |
dYdX (Native)
255
DYDX
|
$0.249975 | -0.02% | -1.95% | -5.44% |
30d
-23.18%
60d
-58.86%
90d
-59.28%
|
Abert. $0.253949
Min. $0.24917
Máx. $0.259881
|
$9.42M 37.70M DYDX | $201.64M |
|
||
| 256 |
DeepBook Protocol
256
DEEP
|
$0.046165 | -0.61% | -6.96% | 2.7% |
30d
-44.11%
60d
-60.73%
90d
-65.89%
|
Abert. $0.048875
Min. $0.046112
Máx. $0.050573
|
$25.57M 553.83M DEEP | $201.65M |
|
||
| 257 |
FTX Token
257
FTT
|
$0.609437 | -0.5% | -1.23% | -3.51% |
30d
-26.67%
60d
-37.94%
90d
-27.31%
|
Abert. $0.610281
Min. $0.609312
Máx. $0.633217
|
$3.92M 6.43M FTT | $200.44M |
|
||
| 258 |
Onyxcoin / Chain
258
XCN
|
$0.005508 | -1.06% | -1.48% | 8.07% |
30d
-37.36%
60d
-48.55%
90d
-50.74%
|
Abert. $0.00557152
Min. $0.00550666
Máx. $0.00565613
|
$11.12M 2.02B XCN | $198.91M |
|
||
| 259 |
Synthetix Network Token
259
SNX
|
$0.570174 | 0.04% | -2.83% | -9.63% |
30d
-48.19%
60d
-44.06%
90d
-17.96%
|
Abert. $0.583201
Min. $0.568978
Máx. $0.609507
|
$27.83M 48.81M SNX | $195.84M |
|
||
| 260 |
Livepeer
260
LPT
|
$4.16 | -0.06% | 0.96% | -5.94% |
30d
-15.71%
60d
-32.26%
90d
-39.64%
|
Abert. $4.1309
Min. $4.1061
Máx. $4.2328
|
$35.91M 8.63M LPT | $195.65M |
|
||
| 261 |
Kite
261
KITE
|
$0.107315 | 0.5% | -0.77% | 19.8% |
30d
19.21%
60d
19.21%
90d
19.21%
|
Abert. $0.105888
Min. $0.105888
Máx. $0.11586
|
$110.15M 1.03B KITE | $193.17M |
|
||
| 262 |
Axie Infinity Shards
262
AXS
|
$1.1433 | 0.15% | -1.11% | -4.62% |
30d
-25.57%
60d
-46.91%
90d
-49.54%
|
Abert. $1.1522
Min. $1.1374
Máx. $1.1794
|
$16.88M 14.77M AXS | $191.23M |
|
||
| 263 |
Convex Finance
263
CVX
|
$1.91 | 1.28% | 0.49% | 11.17% |
30d
-13.52%
60d
-40.69%
90d
-46.6%
|
Abert. $1.8991
Min. $1.8782
Máx. $1.9204
|
$7.30M 3.82M CVX | $187.34M |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.449140 | 0.1% | -0.37% | 1.92% |
30d
-10.18%
60d
-12.34%
90d
-12.15%
|
Abert. $0.449335
Min. $0.448691
Máx. $0.450819
|
$342.52K 762.62K ALE | $186.99M |
|
||
| 265 |
Amp
265
AMP
|
$0.002203 | -0.56% | -4.18% | -3.07% |
30d
-17.51%
60d
-29.91%
90d
-35.54%
|
Abert. $0.00228485
Min. $0.0022021
Máx. $0.00232166
|
$5.72M 2.59B AMP | $185.70M |
|
||
| 266 |
xSolvBTC
266
xSolvBTC
|
$91,112.06 | - | - | - |
30d
-20.67%
60d
-16.5%
90d
-18.75%
|
Abert. $91,112.05
Min. $91,112.05
Máx. $91,112.05
|
- - | $184.45M |
|
||
| 267 |
JPool Staking Pool Token
267
JSOL
|
$182.49 | -0.68% | -3.14% | 4.03% |
30d
-27.97%
60d
-33.2%
90d
-30.46%
|
Abert. $188.51
Min. $182.49
Máx. $188.63
|
$79.00 0 JSOL | $181.46M |
|
||
| 268 |
Legacy Token
268
LGCT
|
$1.70 | 0.09% | -0.21% | -0.12% |
30d
-6.7%
60d
-10.96%
90d
-10.08%
|
Abert. $1.7040
Min. $1.6997
Máx. $1.7111
|
$4.39M 2.57M LGCT | $180.96M |
|
||
| 269 |
Toshi
269
TOSHI
|
$0.000426 | 0.72% | 0.47% | 14.21% |
30d
-44.51%
60d
-41.54%
90d
-28.8%
|
Abert. $0.00041419
Min. $0.00041339
Máx. $0.00046406
|
$28.87M 67.82B TOSHI | $179.04M |
|
||
| 270 |
Beam
270
beam
|
$0.003614 | -0.76% | 1.67% | 1.76% |
30d
-27.55%
60d
-52.24%
90d
-49.92%
|
Abert. $0.003459
Min. $0.003459
Máx. $0.00379839
|
$26.68M 7.38B beam | $178.79M |
|
||
| 271 |
Concordium
271
CCD
|
$0.015814 | 4.7% | 3.84% | -13.74% |
30d
-31.23%
60d
-19.86%
90d
280.09%
|
Abert. $0.015232
Min. $0.014733
Máx. $0.019959
|
$4.16M 262.94M CCD | $185.91M |
|
||
| 272 |
Brett
272
BRETT
|
$0.017808 | 0.17% | -6.31% | 13.84% |
30d
-38.56%
60d
-56.14%
90d
-62.65%
|
Abert. $0.018126
Min. $0.017735
Máx. $0.019833
|
$25.24M 1.42B BRETT | $176.48M |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.637213 | -0.46% | -2.8% | 8.36% |
30d
-28.01%
60d
-10.27%
90d
13.75%
|
Abert. $0.652705
Min. $0.637213
Máx. $0.656218
|
$11.52M 18.08M SOSO | $175.08M |
|
||
| 274 |
WeFi
274
WFI
|
$2.32 | -0.58% | -4.01% | 6.66% |
30d
20.28%
60d
266%
90d
275.11%
|
Abert. $2.4152
Min. $2.3146
Máx. $2.4187
|
$5.75M 2.48M WFI | $173.02M |
|
||
| 275 |
AIOZ Network
275
AIOZ
|
$0.139965 | -6.29% | 11.87% | 16.78% |
30d
-25.26%
60d
-49.93%
90d
-55.25%
|
Abert. $0.123262
Min. $0.122519
Máx. $0.153569
|
$21.72M 155.21M AIOZ | $170.72M |
|
||
| 276 |
Maker
276
MKR
|
$1,769.63 | -0.05% | 5.13% | 0.16% |
30d
-0.37%
60d
-3.29%
90d
14.33%
|
Abert. $1,677.69
Min. $1,653.82
Máx. $1,770.67
|
$3.23M 1.83K MKR | $172.46M |
|
||
| 277 |
KAITO
277
KAITO
|
$0.710543 | 0.25% | -5.53% | -0.8% |
30d
-34.7%
60d
-45.88%
90d
-33.55%
|
Abert. $0.760889
Min. $0.707913
Máx. $0.775664
|
$19.65M 27.65M KAITO | $171.52M |
|
||
| 278 |
SOON
278
SOON
|
$0.582983 | 1.2% | 4.97% | -33.59% |
30d
-18.99%
60d
74.57%
90d
131.71%
|
Abert. $0.54448
Min. $0.537949
Máx. $0.626078
|
$41.00M 70.33M SOON | $172.42M |
|
||
| 279 |
SafePal
279
SFP
|
$0.341006 | -0.27% | -2.84% | 3.1% |
30d
-8.43%
60d
-30.27%
90d
-26.65%
|
Abert. $0.347789
Min. $0.33931
Máx. $0.365125
|
$11.67M 34.22M SFP | $170.50M |
|
||
| 280 |
Lombard
280
BARD
|
$0.754823 | 0.86% | 1.27% | 4.02% |
30d
17.94%
60d
-22.8%
90d
-53.21%
|
Abert. $0.739311
Min. $0.731339
Máx. $0.762709
|
$28.08M 37.20M BARD | $169.84M |
|
||
| 281 |
Qtum
281
QTUM
|
$1.60 | 0.27% | -0.18% | -0.21% |
30d
-18.77%
60d
-26.33%
90d
-46.64%
|
Abert. $1.5964
Min. $1.5916
Máx. $1.6252
|
$19.63M 12.29M QTUM | $169.15M |
|
||
| 282 |
StandX DUSD
282
DUSD
|
$0.9992 | - | -0.01% | 0.06% |
30d
-0.03%
60d
-0.09%
90d
-0.04%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9993
|
$20.27M 20.28M DUSD | $167.52M |
|
||
| 283 |
Prom / Prometeus
283
PROM
|
$9.21 | 1.33% | 4.46% | 0.77% |
30d
-6.15%
60d
-7.73%
90d
-2.63%
|
Abert. $8.697
Min. $8.409
Máx. $9.206
|
$5.36M 581.77K PROM | $168.02M |
|
||
| 284 |
Staked TRX
284
STRX
|
$0.343472 | -0.09% | 0.06% | -3.25% |
30d
-5.05%
60d
-16.37%
90d
-15.99%
|
Abert. $0.343591
Min. $0.335826
Máx. $0.343791
|
$4.39M 12.79M STRX | $166.98M |
|
||
| 285 |
Meteora
285
MET
|
$0.342730 | -0.23% | 0.48% | 4.89% |
30d
-26.85%
60d
-61.92%
90d
-61.92%
|
Abert. $0.333804
Min. $0.330739
Máx. $0.392086
|
$596.70M 1.74B MET | $166.21M |
|
||
| 286 |
Linea
286
LINEA
|
$0.010636 | -0.47% | -0.84% | 8.09% |
30d
-21.97%
60d
-62.55%
90d
-66.79%
|
Abert. $0.010757
Min. $0.010605
Máx. $0.011174
|
$54.21M 5.10B LINEA | $164.67M |
|
||
| 287 |
Astherus USDF
287
USDF
|
$0.9985 | -0.01% | -0.01% | 0.08% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9987
Min. $0.9983
Máx. $0.9995
|
$316.74K 317.23K USDF | $163.02M |
|
||
| 288 |
BNB48 Club Token
288
KOGE
|
$48.00 | - | -0.01% | 0.08% |
30d
-0.03%
60d
-0.03%
90d
-0.01%
|
Abert. $48.01
Min. $47.98
Máx. $48.01
|
$355.64M 7.41M KOGE | $162.63M |
|
||
| 289 |
BitMart Coin
289
BMX
|
$0.499271 | -0.03% | -0.42% | 0.02% |
30d
-2%
60d
51.75%
90d
62.21%
|
Abert. $0.499528
Min. $0.499206
Máx. $0.511214
|
$6.03M 12.07M BMX | $161.90M |
|
||
| 290 |
BUILDon
290
B
|
$0.158464 | 0.19% | -4.62% | 0.71% |
30d
-14.51%
60d
-40.16%
90d
-76.21%
|
Abert. $0.167248
Min. $0.157697
Máx. $0.170989
|
$10.12M 63.85M B | $158.46M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$174.94 | -0.54% | -3.3% | 4.06% |
30d
-28.29%
60d
-33.36%
90d
-30.36%
|
Abert. $180.27
Min. $174.94
Máx. $181.49
|
$284.90K 1.63K BSOL | $158.50M |
|
||
| 292 |
SuperVerse
292
SUPER
|
$0.247872 | 2.89% | 10.96% | 21.19% |
30d
-36.36%
60d
-52.01%
90d
-57.19%
|
Abert. $0.213529
Min. $0.213529
Máx. $0.318878
|
$234.81M 947.31M SUPER | $157.94M |
|
||
| 293 |
Kusama
293
KSM
|
$8.80 | 0.29% | -0.33% | -5.96% |
30d
-11.9%
60d
-39.32%
90d
-41.06%
|
Abert. $8.728
Min. $8.728
Máx. $9.220
|
$11.00M 1.25M KSM | $153.00M |
|
||
| 294 |
Wrapped Pulse
294
WPLS
|
$0.000020 | -0.01% | -3.23% | 6.43% |
30d
-42.21%
60d
-42.39%
90d
-50.94%
|
Abert. $0.00002037
Min. $0.00002012
Máx. $0.00002351
|
$2.04M 101.43B WPLS | $152.52M |
|
||
| 295 |
Terra Classic
295
LUNC
|
$0.000028 | 0.13% | -1.3% | -2.51% |
30d
-37.67%
60d
-49.43%
90d
-52.7%
|
Abert. $0.00002803
Min. $0.00002765
Máx. $0.00002841
|
$6.63M 239.00B LUNC | $152.21M |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.020916 | 0.02% | 1.11% | -9.16% |
30d
-18.52%
60d
-33.38%
90d
-38.99%
|
Abert. $0.02065
Min. $0.020594
Máx. $0.021239
|
$1.57M 74.87M TFUEL | $149.44M |
|
||
| 297 |
GUSD
297
GUSD
|
$0.9988 | -0.02% | -0.04% | - |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Abert. $0.999
Min. $0.9987
Máx. $0.9992
|
$675.25K 676.09K GUSD | $149.25M |
|
||
| 298 |
Akash Network
298
AKT
|
$0.520852 | -1.57% | -1.66% | 1.76% |
30d
-35.25%
60d
-48.65%
90d
-54.88%
|
Abert. $0.511868
Min. $0.511868
Máx. $0.544124
|
$10.93M 20.98M AKT | $147.44M |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.385982 | -0.09% | -3.37% | -4.48% |
30d
-41.18%
60d
-68.41%
90d
-89.34%
|
Abert. $0.39861
Min. $0.384482
Máx. $0.403173
|
$7.75M 20.08M FORM | $147.39M |
|
||
| 300 |
EOS
300
EOS
|
$0.202890 | 0.06% | -0.81% | -5.95% |
30d
-28.68%
60d
-50.48%
90d
-58.92%
|
Abert. $0.204343
Min. $0.202767
Máx. $0.207879
|
$361.95K 1.78M EOS | $146.62M |
|
33.726 Moedas monitoradas - Página
6 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.