Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$16.95 | -0.07% | 0.35% | 2.29% |
30d
-0.29%
60d
-0.46%
90d
15.07%
|
Abert. $16.78
Min. $16.74
Máx. $17.29
|
$2.82M 166.57K DCR | $288.36M |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004184 | 0.3% | 1.23% | 7.06% |
30d
-9.82%
60d
1.07%
90d
7.89%
|
Abert. $0.00408851
Min. $0.00408004
Máx. $0.00424782
|
$28.46M 6.80B TURBO | $288.69M |
|
||
| 253 |
JPool Staking Pool Token
253
JSOL
|
$289.81 | 0.31% | 3.85% | 7.1% |
30d
28.94%
60d
40.94%
90d
48.33%
|
Abert. $280.03
Min. $279.05
Máx. $290.59
|
$1.72K 5.00 JSOL | $287.79M |
|
||
| 254 |
Amp
254
AMP
|
$0.003378 | 0.4% | 0.76% | 0.77% |
30d
-5.75%
60d
-9.02%
90d
-10.71%
|
Abert. $0.00333536
Min. $0.0033322
Máx. $0.00343561
|
$9.45M 2.80B AMP | $284.73M |
|
||
| 255 |
Safe
255
SAFE
|
$0.442286 | -0.04% | 1.27% | 2.47% |
30d
2.22%
60d
-6.88%
90d
-2.08%
|
Abert. $0.433702
Min. $0.432848
Máx. $0.444375
|
$9.71M 21.95M SAFE | $280.31M |
|
||
| 256 |
Safe
256
SAFE
|
$0.442547 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.16M - | $280.48M |
|
||
| 257 |
UPCX
257
UPC
|
$2.96 | -0.02% | -0.85% | -3.15% |
30d
-16.35%
60d
-16.52%
90d
-23.96%
|
Abert. $2.9785
Min. $2.9601
Máx. $2.9882
|
$782.78K 264.22K UPC | $277.76M |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.600574 | 0.57% | 2.7% | -4% |
30d
-0.47%
60d
31.7%
90d
34.95%
|
Abert. $0.58611
Min. $0.582546
Máx. $0.601486
|
$74.54K 124.11K TRIBE | $276.11M |
|
||
| 259 |
Qtum
259
QTUM
|
$2.59 | 0.21% | -1.62% | -2.26% |
30d
24.3%
60d
15.27%
90d
23.67%
|
Abert. $2.5950
Min. $2.5692
Máx. $2.6369
|
$59.64M 22.99M QTUM | $274.45M |
|
||
| 260 |
SwissBorg
260
BORG
|
$0.278410 | 0.94% | 3.9% | 5.77% |
30d
5.5%
60d
38.72%
90d
40.68%
|
Abert. $0.264962
Min. $0.263223
Máx. $0.282737
|
$649.09K 2.33M BORG | $273.57M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002725 | 0.41% | 4.79% | 12.22% |
30d
-17.11%
60d
-39.01%
90d
-32.37%
|
Abert. $0.00260111
Min. $0.00253762
Máx. $0.00277245
|
$9.09M 3.34B DOG | $272.48M |
|
||
| 262 |
Kusama
262
KSM
|
$15.74 | 0.31% | 1.69% | 2.68% |
30d
5.94%
60d
10.3%
90d
1.03%
|
Abert. $15.40
Min. $15.30
Máx. $15.92
|
$13.72M 871.47K KSM | $268.02M |
|
||
| 263 |
Popcat
263
POPCAT
|
$0.271449 | 0.42% | 2.55% | 6.65% |
30d
-10.88%
60d
-24.05%
90d
-19.9%
|
Abert. $0.263794
Min. $0.262187
Máx. $0.276557
|
$30.01M 110.54M POPCAT | $266.01M |
|
||
| 264 |
FTX Token
264
FTT
|
$0.804089 | -0.01% | -0.08% | 0.58% |
30d
-13.71%
60d
-8.84%
90d
-13.86%
|
Abert. $0.805502
Min. $0.799019
Máx. $0.817884
|
$6.62M 8.23M FTT | $264.46M |
|
||
| 265 |
OpenEden Compounding OpenDollar
265
CUSDO
|
$1.0241 | - | - | 0.11% |
30d
0.24%
60d
0.42%
90d
0.63%
|
Abert. $1.0239
Min. $1.0235
Máx. $1.0245
|
$1.67M 1.63M CUSDO | $264.00M |
|
||
| 266 |
Frax (prev. FXS)
266
FRAX
|
$2.93 | -0.25% | -0.43% | 4.22% |
30d
-3.6%
60d
34.6%
90d
8.84%
|
Abert. $2.9372
Min. $2.9164
Máx. $3.0182
|
$13.83M 4.72M FRAX | $263.20M |
|
||
| 267 |
BlazeStake Staked SOL
267
BSOL
|
$278.00 | 0.23% | 3.39% | 6.98% |
30d
29.04%
60d
40.91%
90d
48.93%
|
Abert. $269.26
Min. $268.40
Máx. $278.71
|
$678.55K 2.44K BSOL | $262.37M |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002955 | 0.58% | 1.54% | 5.51% |
30d
-4.99%
60d
-6.09%
90d
-0.43%
|
Abert. $0.0028893
Min. $0.00287173
Máx. $0.00299011
|
$29.38M 9.94B MEW | $262.65M |
|
||
| 269 |
SuperFarm
269
SUPERF
|
$0.576168 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$10.71M - | $260.25M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.071078 | 0.23% | 1.55% | 4.43% |
30d
-3.66%
60d
-5.34%
90d
-11.55%
|
Abert. $0.069531
Min. $0.069458
Máx. $0.072496
|
$12.53M 176.35M MOCA | $257.66M |
|
||
| 271 |
Velo
271
VELO
|
$0.014561 | 1.02% | 0.48% | 10.01% |
30d
-10.01%
60d
-2.96%
90d
12.01%
|
Abert. $0.014667
Min. $0.014283
Máx. $0.015126
|
$25.29M 1.74B VELO | $255.75M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$940.29 | -0.04% | 1.8% | 4.12% |
30d
11.36%
60d
32.89%
90d
38.71%
|
Abert. $921.26
Min. $921.26
Máx. $951.00
|
$17.48K 18.00 asBNB | $253.88M |
|
||
| 273 |
Ultima
273
ULTIMA
|
$6,784.71 | 0.74% | 0.35% | 4.02% |
30d
74.2%
60d
9.92%
90d
-12.58%
|
Abert. $6,757.79
Min. $6,646.39
Máx. $6,793.12
|
$27.06M 3.99K ULTIMA | $253.81M |
|
||
| 274 |
Alchemix USD
274
ALUSD
|
$0.9939 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$81.48K - | $252.48M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.035617 | 0.27% | 3.05% | 2.76% |
30d
-4.66%
60d
-2.13%
90d
3.36%
|
Abert. $0.034293
Min. $0.034284
Máx. $0.035721
|
$2.49M 69.91M TFUEL | $251.65M |
|
||
| 276 |
MX Token
276
MX
|
$2.67 | 0.26% | 0.08% | -0.62% |
30d
16.73%
60d
15.82%
90d
0.6%
|
Abert. $2.6355
Min. $2.6201
Máx. $2.6955
|
$20.27M 7.58M MX | $249.92M |
|
||
| 277 |
WhiteRock
277
WHITE
|
$0.000384 | 0.21% | -0.8% | -8.42% |
30d
-29.49%
60d
-5.96%
90d
-68.77%
|
Abert. $0.0003841
Min. $0.00036302
Máx. $0.000394
|
$377.87K 983.97M WHITE | $249.62M |
|
||
| 278 |
VVS Finance
278
VVS
|
$0.00000535 | 0.64% | 0.68% | -7.78% |
30d
47.14%
60d
132.7%
90d
131.88%
|
Abert. $0.000005298
Min. $0.000005215
Máx. $0.0000053669
|
$589.84K 110.25B VVS | $249.31M |
|
||
| 279 |
IoTeX
279
IOTX
|
$0.026346 | 0.13% | 0.69% | -4.27% |
30d
-7.65%
60d
23.61%
90d
29.46%
|
Abert. $0.026443
Min. $0.025972
Máx. $0.026751
|
$5.50M 208.67M IOTX | $248.74M |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000589 | 0.89% | 2.46% | 0.11% |
30d
-22.94%
60d
10.49%
90d
11.07%
|
Abert. $0.00057873
Min. $0.00057207
Máx. $0.00060207
|
$12.28M 20.85B TOSHI | $247.80M |
|
||
| 281 |
Useless Coin
281
USELESS
|
$0.245329 | 3.69% | 17.26% | 51.22% |
30d
22.45%
60d
-14.06%
90d
183.2%
|
Abert. $0.211654
Min. $0.200898
Máx. $0.247513
|
$73.46M 299.43M USELESS | $245.11M |
|
||
| 282 |
QUBIC
282
QUBIC
|
$0.00000195 | -1.39% | -5.16% | -13.39% |
30d
-12.8%
60d
36.49%
90d
32.69%
|
Abert. $0.000002071
Min. $0.000001952
Máx. $0.000002079
|
$3.48M 1.78T QUBIC | $243.84M |
|
||
| 283 |
Golem
283
GLM
|
$0.243759 | 0.16% | 0.71% | 2.74% |
30d
-4.18%
60d
-5.37%
90d
5.04%
|
Abert. $0.240373
Min. $0.240156
Máx. $0.245766
|
$8.94M 36.67M GLM | $243.76M |
|
||
| 284 |
Rekt (rektcoin.com)
284
REKT
|
$0.00000087 | 0.51% | 5.97% | 5.95% |
30d
-23.19%
60d
124.44%
90d
131.66%
|
Abert. $0.000000817
Min. $0.000000817
Máx. $0.000000884
|
$2.33M 2.67T REKT | $243.78M |
|
||
| 285 |
Bio Protocol
285
BIO
|
$0.144742 | -0.12% | -3.37% | -0.8% |
30d
14.19%
60d
137.88%
90d
152.03%
|
Abert. $0.150395
Min. $0.142707
Máx. $0.151415
|
$82.72M 571.53M BIO | $241.98M |
|
||
| 286 |
Mina Token
286
MINA
|
$0.191905 | 0.11% | 1.47% | 5.69% |
30d
2.27%
60d
-1.17%
90d
-1.03%
|
Abert. $0.188116
Min. $0.187709
Máx. $0.194061
|
$10.20M 53.13M MINA | $240.20M |
|
||
| 287 |
Euro Coin
287
EURC
|
$1.1703 | -0.01% | -0.08% | 0.39% |
30d
0.91%
60d
-0.56%
90d
1.03%
|
Abert. $1.1711
Min. $1.1686
Máx. $1.1738
|
$44.12M 37.70M EURC | $239.25M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.696645 | 0.64% | 1.33% | 0.79% |
30d
9.76%
60d
9.23%
90d
7.77%
|
Abert. $0.68926
Min. $0.682697
Máx. $0.705328
|
$12.77M 18.34M SNX | $239.27M |
|
||
| 289 |
BAT
289
BAT
|
$0.159525 | 0.09% | 1.3% | 1.55% |
30d
8.45%
60d
8.4%
90d
23.04%
|
Abert. $0.157806
Min. $0.156355
Máx. $0.166968
|
$26.62M 166.85M BAT | $238.60M |
|
||
| 290 |
Nervos Network
290
CKB
|
$0.005049 | 0.42% | 0.64% | 3.26% |
30d
-7.22%
60d
25.93%
90d
31.21%
|
Abert. $0.00499906
Min. $0.00498269
Máx. $0.00511024
|
$10.25M 2.03B CKB | $238.50M |
|
||
| 291 |
ether.fi
291
EBTC
|
$113,651.10 | - | 0.86% | 1.76% |
30d
-5.14%
60d
-3.1%
90d
6.16%
|
Abert. $112,678.91
Min. $111,468.90
Máx. $113,651.09
|
- - | $237.17M |
|
||
| 292 |
0x
292
ZRX
|
$0.279676 | 0.51% | 0.65% | 1.2% |
30d
12.09%
60d
10.27%
90d
18.89%
|
Abert. $0.277745
Min. $0.274405
Máx. $0.283206
|
$31.20M 111.56M ZRX | $237.28M |
|
||
| 293 |
SafePal
293
SFP
|
$0.473514 | 0.12% | 1.18% | 0.67% |
30d
-5.15%
60d
-6.66%
90d
1.75%
|
Abert. $0.466939
Min. $0.464641
Máx. $0.476821
|
$2.96M 6.26M SFP | $236.76M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.232353 | 0.33% | -0.13% | 10.37% |
30d
-1.66%
60d
-14.13%
90d
-1.43%
|
Abert. $0.22866
Min. $0.228296
Máx. $0.242256
|
$88.98M 382.94M PNUT | $232.32M |
|
||
| 295 |
MANTRA (Ex MANTRA DAO)
295
OM
|
$0.217372 | -0.06% | 1.93% | 5.95% |
30d
-18.03%
60d
0.26%
90d
-18.98%
|
Abert. $0.213019
Min. $0.211741
Máx. $0.223248
|
$68.11M 313.33M OM | $230.78M |
|
||
| 296 |
Zilliqa
296
ZIL
|
$0.011756 | 0.27% | -1.48% | 2.37% |
30d
4.72%
60d
-3.2%
90d
3.5%
|
Abert. $0.011849
Min. $0.01164
Máx. $0.012009
|
$17.18M 1.46B ZIL | $229.52M |
|
||
| 297 |
pumpBTC (Rehypothecated BTC)
297
PUMPBTC
|
$91,872.45 | - | -3.31% | 250591781.08% |
30d
225087952.11%
60d
-16.47%
90d
-8.47%
|
Abert. $95,025.17
Min. $91,872.44
Máx. $95,025.17
|
- - | $228.61M |
|
||
| 298 |
OpenLedger
298
OPEN
|
$1.0486 | 1.56% | -7.38% | 107.48% |
30d
107.48%
60d
107.48%
90d
107.48%
|
Abert. $1.0546
Min. $1.0021
Máx. $1.4188
|
$562.19M 536.16M OPEN | $225.96M |
|
||
| 299 |
Axelar Wrapped Frax Eth
299
AXLFRXETH
|
$4,286.49 | 0.29% | -0.5% | -3.05% |
30d
2.84%
60d
44.71%
90d
59.26%
|
Abert. $4,308.39
Min. $4,259.38
Máx. $4,319.42
|
$70.00 0 AXLFRXETH | $223.63M |
|
||
| 300 |
Cheems (cheems.pet)
300
CHEEMS
|
$0.00000119 | 0.17% | 1.39% | 5.56% |
30d
-8.09%
60d
-11.28%
90d
-15.77%
|
Abert. $0.000001183
Min. $0.000001171
Máx. $0.000001203
|
$4.39M 3.68T CHEEMS | $223.44M |
|
33.104 Moedas monitoradas - Página
6 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.