Cap Mercado $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Moedas 33.369 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
251
币安人生
币安人生
251
币安人生
$0.352434 6.39% 143.3% 321.71%
30d 321.71%
60d 321.71%
90d 321.71%
Abert. $0.139406
Min. $0.139406
Máx. $0.50187
$552.08M 1.57B 币安人生 $352.43M
252
Plume
Plume
252
PLUME
$0.109029 -0.3% 1.38% 11.1%
30d 11.6%
60d 7.77%
90d 2.86%
Abert. $0.105486
Min. $0.104922
Máx. $0.112207
$69.74M 639.60M PLUME $330.86M
253
JUST
JUST
253
JST
$0.033093 -0.05% 0.65% 1.72%
30d -2.08%
60d -2.27%
90d -6.36%
Abert. $0.032819
Min. $0.032815
Máx. $0.033119
$21.03M 635.48M JST $327.62M
254
KAITO
KAITO
254
KAITO
$1.3557 -0.16% 1.92% -7.09%
30d 27.66%
60d 9.18%
90d -13.22%
Abert. $1.3332
Min. $1.3274
Máx. $1.3919
$36.19M 26.69M KAITO $327.26M
255
Drift
Drift
255
DRIFT
$0.853948 -0.98% 0.86% -3.26%
30d 54.96%
60d 46.85%
90d 107.59%
Abert. $0.859054
Min. $0.823815
Máx. $0.869863
$31.76M 37.19M DRIFT $324.45M
256
Axelar
Axelar
256
AXL
$0.303591 -0.15% 2.4% 3.27%
30d -1.2%
60d -16.26%
90d -11.82%
Abert. $0.294182
Min. $0.289575
Máx. $0.306323
$13.37M 44.04M AXL $318.57M
257
WEMIX
WEMIX
257
WEMIX
$0.681629 0.25% 0.88% -1.7%
30d -12.76%
60d -14.16%
90d 64.51%
Abert. $0.676615
Min. $0.664234
Máx. $0.684037
$2.95M 4.33M WEMIX $311.32M
258
Decred
Decred
258
DCR
$18.12 -0.88% -0.13% 3.07%
30d 7.07%
60d 1.87%
90d 9.31%
Abert. $18.05
Min. $17.69
Máx. $18.37
$4.15M 229.00K DCR $309.13M
259
Movement
Movement
259
MOVE
$0.112012 -0.83% 2.36% 0.57%
30d -8.6%
60d -21.65%
90d -25.06%
Abert. $0.111439
Min. $0.107702
Máx. $0.11358
$24.00M 214.24M MOVE $308.03M
260
MOG Coin
MOG Coin
260
MOG
$0.00000078 -1.75% -1.97% 6.96%
30d -15.61%
60d -49.77%
90d -42.29%
Abert. $0.000000795
Min. $0.000000756
Máx. $0.00000082
$17.92M 22.98T MOG $305.01M
261 $0.000055 0.22% 2.81% -1.32%
30d -7.94%
60d -13.4%
90d -10.03%
Abert. $0.0000535
Min. $0.00005296
Máx. $0.00005533
$9.65M 174.32B LUNC $305.04M
262
Snek
Snek
262
SNEK
$0.004056 0.07% 0.64% 3.19%
30d -1.39%
60d -7.45%
90d 67.85%
Abert. $0.00401171
Min. $0.00385361
Máx. $0.00411942
$6.42M 1.58B SNEK $302.90M
263
Gold
Gold
263
KAU
$131.99 2.26% 2.68% 6.41%
30d 13.13%
60d 20.65%
90d 23.03%
Abert. $127.35
Min. $127.35
Máx. $131.98
$69.47K 526.00 KAU $303.40M
264
Frax
Frax
264
FRAX
$0.9977 - 0.05% -0.02%
30d -0.03%
60d -0.05%
90d -0.16%
Abert. $0.9972
Min. $0.9972
Máx. $0.9979
$1.60M 1.61M FRAX $295.55M
265
Tribe
Tribe
265
TRIBE
$0.650400 -0.21% 2.6% 11.17%
30d 10.77%
60d 12.15%
90d 56.86%
Abert. $0.608845
Min. $0.608845
Máx. $0.651774
$75.20K 115.62K TRIBE $293.82M
266
FTX Token
FTX Token
266
FTT
$0.895722 -0.23% -2.58% -3.21%
30d 13.91%
60d -5.15%
90d 6.17%
Abert. $0.898652
Min. $0.878844
Máx. $0.920988
$6.19M 6.91M FTT $294.60M
267
Mocaverse
Mocaverse
267
MOCA
$0.074107 -0.29% 3.73% -1.91%
30d 7.94%
60d -5.56%
90d 0.49%
Abert. $0.071126
Min. $0.071094
Máx. $0.075937
$17.59M 237.38M MOCA $293.21M
268
Livepeer
Livepeer
268
LPT
$6.45 -0.63% 2.43% -2.95%
30d -8.39%
60d -7.37%
90d -0.92%
Abert. $6.265
Min. $6.244
Máx. $6.495
$17.75M 2.75M LPT $291.98M
269 $298.15 1.45% 3.08% 4.23%
30d 6.21%
60d 26.97%
90d 45.66%
Abert. $291.83
Min. $285.75
Máx. $298.14
$132.00 0 JSOL $295.89M
270
EOS
EOS
270
EOS
$0.402185 -0.36% 1.26% -1.59%
30d -14.86%
60d -26.36%
90d -24.35%
Abert. $0.39522
Min. $0.394843
Máx. $0.403671
$814.35K 2.02M EOS $288.38M
271 $1.0249 -0.48% 0.54% -1.18%
30d -10.7%
60d -20.83%
90d -13.65%
Abert. $1.0173
Min. $0.9987
Máx. $1.0441
$9.54M 9.31M AKT $286.89M
272 $114,285.00 -0.32% -0.66% 17.15%
30d 27.34%
60d 282725253.59%
90d 7.28%
Abert. $115,046.40
Min. $101,136.53
Máx. $115,046.40
$176.00 0 PUMPBTC $284.38M
273 $0.281984 0.95% 2.74% -2.86%
30d 50.36%
60d 49.65%
90d 229.57%
Abert. $0.281297
Min. $0.261016
Máx. $0.286139
$2.77M 9.82M TIBBIR $281.98M
274
Nexusmind
Nexusmind
274
NMD
$26.54 -2.06% -27.29% 115.85%
30d 576.44%
60d 298.94%
90d 191.93%
Abert. $38.57
Min. $23.19
Máx. $38.57
- - $272.27M
275 $2.05 -0.45% -5.51% 20.53%
30d 598.92%
60d 549.52%
90d 982.02%
Abert. $2.2182
Min. $2.0463
Máx. $2.2182
$52.69M 25.75M APEX $275.32M
276
SafePal
SafePal
276
SFP
$0.543653 -0.31% 4.02% 7.76%
30d 18.85%
60d 4.88%
90d 13.81%
Abert. $0.521287
Min. $0.518776
Máx. $0.556062
$16.27M 29.93M SFP $271.83M
277
SOON
SOON
277
SOON
$0.849858 -2.31% 7.71% 113.29%
30d 177.03%
60d 99.74%
90d 454.86%
Abert. $0.776353
Min. $0.77375
Máx. $0.952676
$222.17M 261.42M SOON $265.32M
278
SuperFarm
SuperFarm
278
SUPERF
$0.593396 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
$6.88M - $268.03M
279 $0.000034 -0.04% 5.17% -4.59%
30d -16.96%
60d -31.9%
90d 23.91%
Abert. $0.00003263
Min. $0.00003189
Máx. $0.00003451
$5.26M 152.59B WPLS $263.45M
280
Maker
Maker
280
MKR
$1,857.94 0.03% 2.04% 1.11%
30d 8.23%
60d -11.2%
90d -6.92%
Abert. $1,832.61
Min. $1,808.08
Máx. $1,857.93
$3.55M 1.91K MKR $261.92M
281 $285.23 0.16% 3% 3.9%
30d 6.25%
60d 26.87%
90d 45.68%
Abert. $278.71
Min. $273.97
Máx. $285.23
$859.08K 3.01K BSOL $261.29M
282
Euro Coin
Euro Coin
282
EURC
$1.1621 0.12% -0.4% -0.93%
30d -1.16%
60d -0.45%
90d -0.7%
Abert. $1.1717
Min. $1.1600
Máx. $1.1717
$95.55M 82.22M EURC $260.50M
283
Kusama
Kusama
283
KSM
$15.07 -0.56% 2.05% 0.26%
30d -2.25%
60d -4.11%
90d 7.74%
Abert. $14.68
Min. $14.63
Máx. $15.15
$12.23M 811.78K KSM $258.43M
284
Amp
Amp
284
AMP
$0.003073 -0.01% 0.69% -3.39%
30d -8.32%
60d -18.26%
90d -14.47%
Abert. $0.00305205
Min. $0.00300783
Máx. $0.00308674
$8.08M 2.63B AMP $259.01M
285
Turbo
Turbo
285
TURBO
$0.003702 -0.91% 3% 0.45%
30d -11%
60d -27.22%
90d -11.42%
Abert. $0.00358002
Min. $0.00349768
Máx. $0.00374716
$26.12M 7.06B TURBO $255.47M
286
Qtum
Qtum
286
QTUM
$2.39 -0.48% 11.59% 6.16%
30d -10.65%
60d 6.96%
90d 11.35%
Abert. $2.1431
Min. $2.1140
Máx. $2.4239
$190.19M 79.56M QTUM $253.01M
287
Alchemix USD
Alchemix USD
287
ALUSD
$0.9952 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
$97.99K - $252.81M
288
MX Token
MX Token
288
MX
$2.69 -0.03% 0.21% 3.23%
30d 0.38%
60d 15.1%
90d 13.85%
Abert. $2.6774
Min. $2.6662
Máx. $2.6988
$21.04M 7.83M MX $251.28M
289
ZORA
ZORA
289
ZORA
$0.055745 -0.97% -1.92% 4.13%
30d -25.45%
60d -40.32%
90d 552.54%
Abert. $0.059345
Min. $0.052647
Máx. $0.0621
$68.76M 1.23B ZORA $249.18M
290 $0.002754 -0.27% 3.32% -0.38%
30d -6.64%
60d -19.06%
90d -8.21%
Abert. $0.00266628
Min. $0.00262246
Máx. $0.00276386
$29.80M 10.82B MEW $244.84M
291
Safe
Safe
291
SAFE
$0.373837 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
$7.33M - $241.93M
292
Avantis
Avantis
292
AVNT
$0.934717 -1.1% -3.65% -21.59%
30d 215.53%
60d 215.53%
90d 215.53%
Abert. $0.971195
Min. $0.872075
Máx. $0.985248
$256.12M 274.00M AVNT $241.35M
293
Safe
Safe
293
SAFE
$0.372562 -0.18% 2.81% -0.73%
30d -14.44%
60d -21.36%
90d -14.56%
Abert. $0.370867
Min. $0.354782
Máx. $0.373482
$9.39M 25.21M SAFE $241.11M
294
OriginTrail
OriginTrail
294
TRAC
$0.479744 -0.67% -7.64% 48.49%
30d 32.01%
60d 0.45%
90d 40.02%
Abert. $0.530882
Min. $0.464031
Máx. $0.540516
$5.73M 11.94M TRAC $239.87M
295
4
4
295
4
$0.234296 -2.69% 2.94% 448.94%
30d 448.94%
60d 448.94%
90d 448.94%
Abert. $0.230646
Min. $0.177568
Máx. $0.293895
$445.20M 1.90B 4 $234.30M
296
BUILDon
BUILDon
296
B
$0.237466 -1.89% -9.44% -21.26%
30d -62.06%
60d -59.59%
90d -41.09%
Abert. $0.268598
Min. $0.237465
Máx. $0.268675
$20.55M 86.56M B $237.47M
297
Popcat
Popcat
297
POPCAT
$0.240770 -0.08% 5.54% 2.87%
30d -7.74%
60d -29.54%
90d -29.83%
Abert. $0.228176
Min. $0.224854
Máx. $0.242498
$35.71M 148.31M POPCAT $235.95M
298 $0.077273 -0.96% 0.08% 7.96%
30d 37.65%
60d 41.06%
90d 30.24%
Abert. $0.075955
Min. $0.075179
Máx. $0.079924
$26.70M 345.49M KMNO $228.96M
299
Baby Doge Coin
Baby Doge Coin
299
BabyDoge
$0.0000000010 -1.05% 2.08% 7.4%
30d 5.33%
60d -5.49%
90d 5%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$19.83M 19,833.17T BabyDoge $229.27M
300
Astar
Astar
300
ASTR
$0.027731 -0.87% 2.7% 25.05%
30d 17.21%
60d 7.4%
90d 20.16%
Abert. $0.027543
Min. $0.026623
Máx. $0.028745
$48.60M 1.75B ASTR $227.04M
33.369 Moedas monitoradas - Página 6 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.