Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Global Dollar
251
USDG
|
$0.9999 | 0.01% | -0.02% | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$3.24M 3.24M USDG | $274.21M |
|
||
| 252 |
Snek
252
SNEK
|
$0.003657 | -0.42% | -5.82% | 9.8% |
30d
34.62%
60d
10.57%
90d
-22.31%
|
Abert. $0.0039114
Min. $0.00364182
Máx. $0.0039114
|
$1.54M 420.59M SNEK | $272.45M |
|
||
| 253 |
Zilliqa
253
ZIL
|
$0.013894 | -1.17% | -6.96% | 11.09% |
30d
25.53%
60d
11.99%
90d
-7.94%
|
Abert. $0.014884
Min. $0.013893
Máx. $0.015022
|
$20.14M 1.45B ZIL | $270.95M |
|
||
| 254 |
Blur
254
BLUR
|
$0.115206 | -2.21% | -10.57% | 15.73% |
30d
18.29%
60d
6.51%
90d
-18.68%
|
Abert. $0.127011
Min. $0.115206
Máx. $0.129924
|
$38.03M 330.07M BLUR | $268.99M |
|
||
| 255 |
Oasis Network
255
ROSE
|
$0.038142 | -1.53% | -11.23% | 35.25% |
30d
56.31%
60d
16.54%
90d
-12.87%
|
Abert. $0.041781
Min. $0.038142
Máx. $0.043363
|
$24.84M 651.28M ROSE | $269.44M |
|
||
| 256 |
First Neiro On Ethereum
256
NEIRO
|
$0.000635 | 0.23% | 4.5% | 195.51% |
30d
260.6%
60d
136.44%
90d
84.15%
|
Abert. $0.00059285
Min. $0.00053138
Máx. $0.00065544
|
$379.22M 596.88B NEIRO | $267.28M |
|
||
| 257 |
Mocaverse
257
MOCA
|
$0.101263 | -1.43% | -7.79% | 15.32% |
30d
26.62%
60d
4.5%
90d
-29.47%
|
Abert. $0.111223
Min. $0.101263
Máx. $0.111441
|
$44.17M 436.17M MOCA | $264.26M |
|
||
| 258 |
GHO
258
GHO
|
$0.9985 | -0.01% | - | -0.12% |
30d
-0.09%
60d
-0.16%
90d
-0.16%
|
Abert. $0.9985
Min. $0.998
Máx. $0.9987
|
$4.78M 4.79M GHO | $264.39M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$174.17 | -0.25% | -4.11% | 15.67% |
30d
32.76%
60d
29%
90d
-11.02%
|
Abert. $181.62
Min. $174.16
Máx. $182.69
|
$1.82B 10.46M SOL | $263.28M |
|
||
| 260 |
zkSync
260
ZK
|
$0.071124 | -1.51% | -7.94% | 33.77% |
30d
44.64%
60d
-2.2%
90d
-34.32%
|
Abert. $0.077919
Min. $0.071123
Máx. $0.078132
|
$32.82M 461.49M ZK | $261.38M |
|
||
| 261 |
Nervos Network
261
CKB
|
$0.005610 | -1.57% | -8.29% | 17.8% |
30d
28.38%
60d
11.99%
90d
-11.62%
|
Abert. $0.00601517
Min. $0.00561044
Máx. $0.0061565
|
$20.89M 3.72B CKB | $260.91M |
|
||
| 262 |
Beacon ETH
262
BETH
|
$2,578.11 | -0.15% | -3.52% | 35.59% |
30d
56.74%
60d
33.83%
90d
-4.56%
|
Abert. $2,663.08
Min. $2,556.03
Máx. $2,672.23
|
$12.93M 5.02K BETH | $260.32M |
|
||
| 263 |
MX Token
263
MX
|
$2.74 | 0.02% | 0.11% | 2.58% |
30d
-1.18%
60d
0.65%
90d
-20.81%
|
Abert. $2.7358
Min. $2.7297
Máx. $2.7653
|
$15.58M 5.68M MX | $258.81M |
|
||
| 264 |
Qtum
264
QTUM
|
$2.44 | -1.44% | -5.26% | 11.89% |
30d
24.51%
60d
8.73%
90d
-27.42%
|
Abert. $2.5620
Min. $2.4435
Máx. $2.5883
|
$50.75M 20.77M QTUM | $258.15M |
|
||
| 265 |
Frax Staked Ether
265
SFRXETH
|
$2,899.34 | -0.1% | -3.58% | 43.39% |
30d
58.7%
60d
34.29%
90d
-3.61%
|
Abert. $3,005.29
Min. $2,899.33
Máx. $3,007.20
|
$2.91K 1.00 SFRXETH | $256.63M |
|
||
| 266 |
Alchemix USD
266
ALUSD
|
$0.9904 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$9.13K - | $251.59M |
|
||
| 267 |
Falcon Finance
267
USDF
|
$0.9982 | -0.06% | -0.09% | -0.19% |
30d
-0.16%
60d
-0.19%
90d
-0.18%
|
Abert. $0.9992
Min. $0.9982
Máx. $0.9993
|
$2.34M 2.34M USDF | $249.99M |
|
||
| 268 |
ORDI / Ordinals
268
ORDI
|
$11.80 | -2.8% | -10.53% | 62.89% |
30d
78.28%
60d
27.04%
90d
-0.58%
|
Abert. $13.17
Min. $11.47
Máx. $13.44
|
$166.55M 14.12M ORDI | $247.77M |
|
||
| 269 |
Astar
269
ASTR
|
$0.031938 | -1.79% | -7.34% | 14.8% |
30d
20.77%
60d
0.17%
90d
-20.91%
|
Abert. $0.033863
Min. $0.031937
Máx. $0.034543
|
$12.40M 388.12M ASTR | $244.54M |
|
||
| 270 |
0x
270
ZRX
|
$0.288264 | -1.4% | -6.63% | 9.96% |
30d
20.88%
60d
12.91%
90d
-11.04%
|
Abert. $0.307144
Min. $0.288263
Máx. $0.310314
|
$38.07M 132.08M ZRX | $244.56M |
|
||
| 271 |
Decred
271
DCR
|
$14.54 | -0.56% | -4.07% | 9.47% |
30d
17.54%
60d
23.18%
90d
6.09%
|
Abert. $15.07
Min. $14.51
Máx. $15.24
|
$2.93M 201.74K DCR | $244.21M |
|
||
| 272 |
Alchemy Pay
272
ACHP
|
$0.026775 | -1.41% | -8.82% | 4.66% |
30d
-1.48%
60d
14.19%
90d
3.97%
|
Abert. $0.028851
Min. $0.026775
Máx. $0.029545
|
$29.16M 1.09B ACHP | $241.70M |
|
||
| 273 |
Livepeer
273
LPT
|
$5.96 | -1.27% | -8.31% | 25.2% |
30d
51.93%
60d
6.44%
90d
-24.95%
|
Abert. $6.248
Min. $5.948
Máx. $6.682
|
$43.18M 7.25M LPT | $241.80M |
|
||
| 274 |
Moo Deng (moodengsol.com)
274
MOODENG
|
$0.241503 | -1.47% | -23.75% | 455.85% |
30d
807.18%
60d
491.83%
90d
298.39%
|
Abert. $0.301298
Min. $0.225459
Máx. $0.338947
|
$638.72M 2.64B MOODENG | $239.08M |
|
||
| 275 |
VeThor Token
275
VTHO
|
$0.002682 | -0.8% | -6.44% | 6.35% |
30d
-8.1%
60d
6.34%
90d
-29.57%
|
Abert. $0.00283013
Min. $0.00267856
Máx. $0.00288478
|
$8.35M 3.11B VTHO | $240.04M |
|
||
| 276 |
Launch Coin on Believe
276
LAUNCHCOIN
|
$0.239429 | -0.09% | -5.49% | 7291.22% |
30d
52095.31%
60d
95050.5%
90d
27398%
|
Abert. $0.192236
Min. $0.188229
Máx. $0.339493
|
$278.91M 1.16B LAUNCHCOIN | $239.40M |
|
||
| 277 |
Solayer
277
LAYER
|
$1.1261 | -0.61% | -4.7% | -16.25% |
30d
-42.96%
60d
-3.61%
90d
37.72%
|
Abert. $1.1745
Min. $1.1261
Máx. $1.1833
|
$106.89M 94.92M LAYER | $236.49M |
|
||
| 278 |
BAT
278
BAT
|
$0.156848 | -1.04% | -6.64% | 8.89% |
30d
27.16%
60d
3.31%
90d
-17.5%
|
Abert. $0.168731
Min. $0.156848
Máx. $0.169026
|
$15.78M 100.58M BAT | $234.59M |
|
||
| 279 |
Euro Coin
279
EURC
|
$1.1199 | -0.05% | 0.11% | -0.99% |
30d
-1.25%
60d
3%
90d
7.05%
|
Abert. $1.1193
Min. $1.1162
Máx. $1.1261
|
$43.59M 38.93M EURC | $231.12M |
|
||
| 280 |
OriginTrail
280
TRAC
|
$0.462366 | 0.21% | -1.66% | 10.95% |
30d
23.16%
60d
10.85%
90d
1.13%
|
Abert. $0.47059
Min. $0.456947
Máx. $0.471081
|
$2.20M 4.75M TRAC | $230.97M |
|
||
| 281 |
SwissBorg
281
BORG
|
$0.232842 | -0.52% | -4.82% | 10.17% |
30d
28.89%
60d
27.05%
90d
-12.92%
|
Abert. $0.243438
Min. $0.232841
Máx. $0.250407
|
$583.71K 2.51M BORG | $228.91M |
|
||
| 282 |
Freysa
282
FAI
|
$0.027916 | -6.13% | 42.32% | 69.11% |
30d
66%
60d
54.47%
90d
-10.52%
|
Abert. $0.019537
Min. $0.019222
Máx. $0.029741
|
$19.43M 695.99M FAI | $228.63M |
|
||
| 283 |
ZetaChain
283
ZETA
|
$0.273612 | -1.5% | -9.09% | 3.75% |
30d
17.99%
60d
25.37%
90d
-13.93%
|
Abert. $0.299597
Min. $0.273612
Máx. $0.302229
|
$23.51M 85.92M ZETA | $226.80M |
|
||
| 284 |
SPACE ID
284
ID
|
$0.225884 | -1.78% | -10.41% | 13.93% |
30d
25.71%
60d
-4.37%
90d
-23.18%
|
Abert. $0.247297
Min. $0.225883
Máx. $0.254657
|
$20.37M 90.17M ID | $226.45M |
|
||
| 285 |
Gas
285
GAS
|
$3.48 | -0.32% | -5.11% | 8.22% |
30d
13.57%
60d
17.31%
90d
-13.07%
|
Abert. $3.6383
Min. $3.4777
Máx. $3.6784
|
$17.37M 5.00M GAS | $226.03M |
|
||
| 286 |
Gigachad
286
GIGA
|
$0.024276 | -0.64% | -14.46% | 30.89% |
30d
36.92%
60d
58.63%
90d
-19.99%
|
Abert. $0.027618
Min. $0.024275
Máx. $0.028688
|
$9.03M 371.88M GIGA | $225.82M |
|
||
| 287 |
Harmony
287
ONE
|
$0.015261 | -0.78% | -8.63% | 19.88% |
30d
43.51%
60d
34.46%
90d
-4.05%
|
Abert. $0.016432
Min. $0.01526
Máx. $0.016703
|
$13.71M 898.54M ONE | $222.44M |
|
||
| 288 |
Chintai
288
CHEXT
|
$0.221122 | 0.2% | -4.38% | 10.74% |
30d
13.96%
60d
5.07%
90d
-49.84%
|
Abert. $0.231378
Min. $0.220674
Máx. $0.231797
|
$1.66M 7.52M CHEXT | $220.87M |
|
||
| 289 |
Haedal Staked SUI
289
HASUI
|
$4.05 | -0.53% | -4.17% | 6.75% |
30d
74.62%
60d
64.58%
90d
10.52%
|
Abert. $4.1832
Min. $4.0525
Máx. $4.2438
|
$8.59M 2.12M HASUI | $220.49M |
|
||
| 290 |
Verus Coin
290
VRSC
|
$2.69 | 0.01% | -5.13% | 7.39% |
30d
0.74%
60d
-32.1%
90d
-46.36%
|
Abert. $2.8327
Min. $2.5112
Máx. $2.8409
|
$4.55K 1.69K VRSC | $217.90M |
|
||
| 291 |
Holo
291
HOT
|
$0.001236 | -0.33% | -6.5% | 26.14% |
30d
30.36%
60d
7.15%
90d
-27.42%
|
Abert. $0.00132193
Min. $0.00123573
Máx. $0.00132716
|
$10.92M 8.84B HOT | $216.24M |
|
||
| 292 |
Ocean Protocol
292
OCEAN
|
$0.351130 | -0.03% | -7.73% | 11.62% |
30d
54.67%
60d
52.99%
90d
1.87%
|
Abert. $0.3753
Min. $0.351129
Máx. $0.381817
|
$279.81K 796.89K OCEAN | $215.98M |
|
||
| 293 |
Sushi Swap
293
SUSHI
|
$0.803420 | -0.52% | -7.2% | 27.1% |
30d
43.56%
60d
24.22%
90d
-14.55%
|
Abert. $0.864037
Min. $0.80342
Máx. $0.86578
|
$59.02M 73.46M SUSHI | $215.82M |
|
||
| 294 |
Legacy Token
294
LGCT
|
$2.01 | 0.06% | 1.37% | 4.16% |
30d
1.16%
60d
24.05%
90d
41.73%
|
Abert. $2.0306
Min. $1.9858
Máx. $2.0306
|
$6.78M 3.37M LGCT | $213.68M |
|
||
| 295 |
Melania Meme
295
MELANIA
|
$0.387114 | -0.4% | -7.02% | 16.43% |
30d
-13.63%
60d
-43.82%
90d
-72.66%
|
Abert. $0.410953
Min. $0.387113
Máx. $0.482014
|
$43.33M 111.92M MELANIA | $212.91M |
|
||
| 296 |
Babylon
296
BABY
|
$0.089717 | -2.71% | -14.42% | 8.5% |
30d
-11.42%
60d
-11.9%
90d
-11.9%
|
Abert. $0.104505
Min. $0.089717
Máx. $0.10794
|
$69.72M 777.13M BABY | $212.50M |
|
||
| 297 |
OpenEden Open Dollar
297
USDO
|
$1.0099 | - | - | 0.83% |
30d
0.92%
60d
187.46%
90d
187.46%
|
Abert. $1.0098
Min. $1.0098
Máx. $1.0098
|
- - | $211.62M |
|
||
| 298 |
Casper
298
CSPR
|
$0.016100 | -1.38% | -5.27% | 20.92% |
30d
68.34%
60d
29.85%
90d
30.5%
|
Abert. $0.016822
Min. $0.016088
Máx. $0.017148
|
$9.85M 611.65M CSPR | $210.48M |
|
||
| 299 |
Launch Coin on Believe / Ben Pasternak
299
LAUNCHCOIN
|
$0.206493 | -11.53% | 128.29% | 5630.6% |
30d
38825.06%
60d
76783.56%
90d
28826.89%
|
Abert. $0.07834
Min. $0.071109
Máx. $0.251055
|
$181.22M 877.61M LAUNCHCOIN | $206.47M |
|
||
| 300 |
yearn.finance
300
YFI
|
$6,027.10 | 0.36% | -5.02% | 13.35% |
30d
33.07%
60d
17.27%
90d
0.89%
|
Abert. $6,320.50
Min. $6,000.29
Máx. $6,359.85
|
$22.41M 3.72K YFI | $203.79M |
|
31.844 Moedas monitoradas - Página
6 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.