Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$16.63 | 0.51% | -1.85% | -0.77% |
30d
-3.58%
60d
24.61%
90d
5.52%
|
Abert. $17.05
Min. $16.49
Máx. $17.24
|
$5.20M 312.50K DCR | $282.30M |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004063 | 0.45% | -3.82% | -6.82% |
30d
-25.41%
60d
35.08%
90d
-25.39%
|
Abert. $0.00410386
Min. $0.0040327
Máx. $0.00426457
|
$22.48M 5.53B TURBO | $280.32M |
|
||
| 253 |
YZY MONEY
253
YZY
|
$0.941623 | -4.6% | -63.39% | -63.39% |
30d
-63.39%
60d
-63.39%
90d
-63.39%
|
Abert. $1.6487
Min. $0.923649
Máx. $1.6487
|
$1.00B 1.06B YZY | $282.49M |
|
||
| 254 |
Berachain
254
BERA
|
$2.25 | -0.99% | -2.21% | -0.81% |
30d
-6.53%
60d
44.28%
90d
-30.2%
|
Abert. $2.2000
Min. $2.2000
Máx. $2.4370
|
$75.70M 33.72M BERA | $277.50M |
|
||
| 255 |
Tribe
255
TRIBE
|
$0.615570 | -4.65% | 1.35% | -0.41% |
30d
18.67%
60d
46.87%
90d
57.58%
|
Abert. $0.60805
Min. $0.593594
Máx. $0.654037
|
$95.60K 155.30K TRIBE | $274.14M |
|
||
| 256 |
Livepeer
256
LPT
|
$6.24 | 0.47% | -2.24% | -3.92% |
30d
-17.33%
60d
14.04%
90d
10.24%
|
Abert. $6.254
Min. $6.189
Máx. $6.471
|
$22.83M 3.66M LPT | $271.99M |
|
||
| 257 |
Dash
257
DASH
|
$21.88 | 0.3% | -0.31% | -2.1% |
30d
-11.85%
60d
20.59%
90d
-9.5%
|
Abert. $21.59
Min. $21.59
Máx. $22.38
|
$29.62M 1.35M DASH | $270.90M |
|
||
| 258 |
Fluid / Instadapp
258
FLUID
|
$6.70 | -1.07% | -3.44% | -8.35% |
30d
15.58%
60d
95.8%
90d
55.11%
|
Abert. $6.463
Min. $6.463
Máx. $6.946
|
$3.55M 529.98K FLUID | $265.45M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$180.62 | -0.77% | -1.88% | -6.68% |
30d
-10.75%
60d
38.9%
90d
-0.52%
|
Abert. $178.69
Min. $178.69
Máx. $188.53
|
$1.64B 9.07M SOL | $268.19M |
|
||
| 260 |
Popcat
260
POPCAT
|
$0.272982 | 0.43% | -3.42% | -9.15% |
30d
-35.46%
60d
9.92%
90d
-50.92%
|
Abert. $0.273814
Min. $0.270977
Máx. $0.287852
|
$28.83M 105.62M POPCAT | $267.51M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002652 | 0.02% | -5.09% | -16.85% |
30d
-32.98%
60d
-4.12%
90d
-49.15%
|
Abert. $0.00270644
Min. $0.0026409
Máx. $0.00284731
|
$5.95M 2.24B DOG | $265.23M |
|
||
| 262 |
Velo
262
VELO
|
$0.014806 | 0.6% | -4.46% | -9.86% |
30d
-21.34%
60d
32.11%
90d
19.4%
|
Abert. $0.015034
Min. $0.014704
Máx. $0.016136
|
$30.11M 2.03B VELO | $260.06M |
|
||
| 263 |
KAITO
263
KAITO
|
$1.0752 | 0.91% | -6.32% | -2.64% |
30d
-34.12%
60d
-13.25%
90d
-45.36%
|
Abert. $1.0911
Min. $1.0638
Máx. $1.1857
|
$47.15M 43.85M KAITO | $259.55M |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.027305 | -0.15% | -2.28% | -5.72% |
30d
9.01%
60d
31.77%
90d
30.82%
|
Abert. $0.027451
Min. $0.027281
Máx. $0.028595
|
$8.01M 293.31M IOTX | $257.80M |
|
||
| 265 |
Safe
265
SAFE
|
$0.411499 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.73M - | $255.30M |
|
||
| 266 |
Safe
266
SAFE
|
$0.411378 | 0.67% | -2.77% | -4.75% |
30d
-22.4%
60d
14.72%
90d
-24.7%
|
Abert. $0.415473
Min. $0.408633
Máx. $0.427885
|
$10.50M 25.52M SAFE | $255.22M |
|
||
| 267 |
SwissBorg
267
BORG
|
$0.258892 | -0.13% | -1.09% | 2.07% |
30d
-7.26%
60d
53.16%
90d
14.47%
|
Abert. $0.254393
Min. $0.250373
Máx. $0.265948
|
$325.86K 1.26M BORG | $254.39M |
|
||
| 268 |
Qtum
268
QTUM
|
$2.40 | 1.56% | 15.65% | 13.32% |
30d
-3.24%
60d
34.69%
90d
2.99%
|
Abert. $2.0822
Min. $2.0613
Máx. $2.4022
|
$243.79M 101.49M QTUM | $254.10M |
|
||
| 269 |
cat in a dogs world
269
MEW
|
$0.002846 | 0.77% | -3.88% | -7.96% |
30d
-30.52%
60d
25.08%
90d
-31.76%
|
Abert. $0.00286799
Min. $0.00282005
Máx. $0.00299244
|
$23.81M 8.37B MEW | $252.96M |
|
||
| 270 |
Alchemix USD
270
ALUSD
|
$0.9943 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$120.39K - | $252.60M |
|
||
| 271 |
Mocaverse
271
MOCA
|
$0.068885 | 0.55% | -3.16% | -3.75% |
30d
-22.28%
60d
10.28%
90d
-26.54%
|
Abert. $0.070206
Min. $0.068441
Máx. $0.071716
|
$20.92M 303.74M MOCA | $249.71M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$886.50 | - | 1.07% | 0.67% |
30d
10.41%
60d
40.9%
90d
28.3%
|
Abert. $873.16
Min. $873.16
Máx. $924.89
|
- - | $248.07M |
|
||
| 273 |
MANTRA (Ex MANTRA DAO)
273
OM
|
$0.235472 | 0.86% | -2.16% | -7.57% |
30d
-23.55%
60d
16.68%
90d
-41.26%
|
Abert. $0.238872
Min. $0.232227
Máx. $0.243563
|
$39.91M 169.48M OM | $245.78M |
|
||
| 274 |
Golem
274
GLM
|
$0.242113 | 0.35% | -1.63% | -2.08% |
30d
-14.26%
60d
19.49%
90d
-11.26%
|
Abert. $0.241867
Min. $0.240837
Máx. $0.247963
|
$11.45M 47.30M GLM | $242.11M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.034375 | 0.12% | -2.42% | -6.15% |
30d
-14.54%
60d
15.94%
90d
-9.8%
|
Abert. $0.034653
Min. $0.034259
Máx. $0.035392
|
$2.04M 59.43M TFUEL | $242.16M |
|
||
| 276 |
Frax (prev. FXS)
276
FRAX
|
$2.70 | 0.97% | -4.53% | -3.75% |
30d
-25.9%
60d
25.23%
90d
-13.44%
|
Abert. $2.7939
Min. $2.6772
Máx. $2.8368
|
$9.69M 3.58M FRAX | $241.23M |
|
||
| 277 |
Bio Protocol
277
BIO
|
$0.144726 | 0.14% | -0.61% | 38.05% |
30d
117.49%
60d
234.5%
90d
57.72%
|
Abert. $0.168085
Min. $0.14219
Máx. $0.172926
|
$276.81M 1.91B BIO | $241.78M |
|
||
| 278 |
Kusama
278
KSM
|
$14.25 | 0.49% | -2.25% | -5.89% |
30d
-15.6%
60d
14.25%
90d
-25.48%
|
Abert. $14.29
Min. $14.12
Máx. $14.78
|
$9.64M 676.93K KSM | $241.30M |
|
||
| 279 |
MX Token
279
MX
|
$2.57 | -1.23% | -1.05% | 5.06% |
30d
16.4%
60d
17.67%
90d
-5.9%
|
Abert. $2.5641
Min. $2.5478
Máx. $2.6610
|
$17.64M 6.88M MX | $239.85M |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$243.98 | -0.61% | -1.85% | -6.99% |
30d
-9.99%
60d
40.72%
90d
1.63%
|
Abert. $241.40
Min. $241.40
Máx. $255.43
|
$205.94K 844.00 INF | $237.50M |
|
||
| 281 |
Cheems (cheems.pet)
281
CHEEMS
|
$0.00000125 | 0.25% | -0.7% | -4.04% |
30d
-8.42%
60d
-7.38%
90d
-23.79%
|
Abert. $0.000001249
Min. $0.000001244
Máx. $0.000001278
|
$3.09M 2.48T CHEEMS | $234.18M |
|
||
| 282 |
SafePal
282
SFP
|
$0.457036 | 0.07% | -3.61% | -6.37% |
30d
-13%
60d
1.25%
90d
-17.61%
|
Abert. $0.4683
Min. $0.456163
Máx. $0.480245
|
$3.19M 6.97M SFP | $228.52M |
|
||
| 283 |
Rekt (rektcoin.com)
283
REKT
|
$0.00000089 | -1.77% | -7.41% | -13.81% |
30d
53.5%
60d
236.74%
90d
216.57%
|
Abert. $0.000000903
Min. $0.000000886
Máx. $0.00000096
|
$2.36M 2.67T REKT | $226.76M |
|
||
| 284 |
Nervos Network
284
CKB
|
$0.004805 | 0.47% | -2.39% | -8.05% |
30d
-13.97%
60d
55.95%
90d
-10.9%
|
Abert. $0.00484837
Min. $0.00477592
Máx. $0.00502597
|
$10.74M 2.24B CKB | $226.36M |
|
||
| 285 |
Mina Token
285
MINA
|
$0.181182 | 0.63% | -2.43% | -4.72% |
30d
-22.02%
60d
18.78%
90d
-31.5%
|
Abert. $0.182321
Min. $0.179742
Máx. $0.187763
|
$9.60M 53.01M MINA | $226.15M |
|
||
| 286 |
Gas
286
GAS
|
$3.47 | 0.11% | 3.73% | 7.98% |
30d
0.21%
60d
36.44%
90d
2.48%
|
Abert. $3.3003
Min. $3.3003
Máx. $3.5150
|
$53.03M 15.30M GAS | $225.34M |
|
||
| 287 |
Euro Coin
287
EURC
|
$1.1606 | -0.16% | -0.36% | -0.17% |
30d
-1.21%
60d
0.69%
90d
2.22%
|
Abert. $1.1620
Min. $1.1586
Máx. $1.1668
|
$40.11M 34.56M EURC | $225.40M |
|
||
| 288 |
Plume
288
PLUME
|
$0.084355 | 0.39% | 1.19% | -13.1% |
30d
-29.64%
60d
9.44%
90d
-50.23%
|
Abert. $0.082248
Min. $0.080607
Máx. $0.085908
|
$68.34M 810.13M PLUME | $223.54M |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.649609 | 0.65% | -2.34% | -0.8% |
30d
-9.76%
60d
30.05%
90d
-20.1%
|
Abert. $0.651132
Min. $0.639551
Máx. $0.669151
|
$12.04M 18.54M SNX | $223.12M |
|
||
| 290 |
Useless Coin
290
USELESS
|
$0.224325 | 1.33% | -22.53% | -9.97% |
30d
-26.07%
60d
155.68%
90d
158.95%
|
Abert. $0.278575
Min. $0.218676
Máx. $0.298577
|
$82.83M 369.26M USELESS | $224.12M |
|
||
| 291 |
Axelar Wrapped Frax Eth
291
AXLFRXETH
|
$4,244.74 | - | -0.94% | -10.75% |
30d
14.63%
60d
93.4%
90d
59.35%
|
Abert. $4,169.90
Min. $4,169.90
Máx. $4,333.54
|
- - | $221.45M |
|
||
| 292 |
BAT
292
BAT
|
$0.147844 | 0.38% | -2.42% | -0.74% |
30d
-11.97%
60d
33.07%
90d
-2.8%
|
Abert. $0.150132
Min. $0.146976
Máx. $0.153559
|
$13.65M 92.31M BAT | $221.13M |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$232.85 | -1.09% | -2.18% | -7.24% |
30d
-10.25%
60d
40.09%
90d
0.9%
|
Abert. $231.35
Min. $231.35
Máx. $243.66
|
$773.00 3.00 JSOL | $220.69M |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$223.74 | -0.85% | -1.95% | -7.08% |
30d
-9.97%
60d
40.43%
90d
1.04%
|
Abert. $222.04
Min. $222.04
Máx. $234.13
|
$725.23K 3.24K BSOL | $217.53M |
|
||
| 295 |
Zilliqa
295
ZIL
|
$0.011315 | 0.3% | 0.15% | -1.37% |
30d
-14.7%
60d
16.45%
90d
-14.26%
|
Abert. $0.011208
Min. $0.011172
Máx. $0.011465
|
$16.04M 1.42B ZIL | $216.21M |
|
||
| 296 |
Ultima
296
ULTIMA
|
$5,772.72 | 0.66% | 16.5% | 50.95% |
30d
5.96%
60d
-18.62%
90d
-61.98%
|
Abert. $4,786.85
Min. $4,786.85
Máx. $5,870.70
|
$22.26M 3.86K ULTIMA | $215.95M |
|
||
| 297 |
Peanut the Squirrel
297
PNUT
|
$0.215029 | 0.87% | -2.44% | -6.33% |
30d
-31.28%
60d
13.36%
90d
-40.36%
|
Abert. $0.214373
Min. $0.212577
Máx. $0.224524
|
$53.30M 247.87M PNUT | $215.00M |
|
||
| 298 |
Succinct
298
PROVE
|
$1.0889 | -0.43% | -7.14% | -16% |
30d
19.83%
60d
19.83%
90d
19.83%
|
Abert. $1.1599
Min. $1.0848
Máx. $1.1820
|
$75.72M 69.53M PROVE | $212.34M |
|
||
| 299 |
EverValue Coin
299
EVA
|
$13.75 | -0.03% | 1.66% | 14.14% |
30d
464.71%
60d
1247.52%
90d
1204.6%
|
Abert. $13.24
Min. $13.22
Máx. $13.95
|
$711.36K 51.75K EVA | $211.20M |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.762052 | 0.17% | -2.82% | -9.12% |
30d
-21.3%
60d
44.92%
90d
-0.42%
|
Abert. $0.767953
Min. $0.759074
Máx. $0.798367
|
$25.76M 33.80M SUSHI | $210.44M |
|
32.837 Moedas monitoradas - Página
6 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.