Cap Mercado $2.54T
2.79%
Volume 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Chrono.tech
1801
TIME
|
$2.89 | $550.73 | 11-01-2022 |
1518
|
-99.48% | 18,983.61% |
|
||
| 1802 |
iMe Lab
1802
LIME
|
$0.002716 | $0.402284 | 16-11-2021 |
1574
|
-99.32% | 14,711.69% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001444 | $0.019909 | 25-12-2022 |
1170
|
-92.75% | 1,278.65% |
|
||
| 1804 |
WHALE
1804
WHALE
|
$0.202221 | $61.77 | 16-11-2021 |
1574
|
-99.67% | 30,447.67% |
|
||
| 1805 |
Ribbon Finance
1805
RBN
|
$0.024307 | $4.80 | 08-10-2021 |
1613
|
-99.49% | 19,654.74% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006081 | $0.074105 | 10-09-2021 |
1641
|
-91.79% | 1,118.70% |
|
||
| 1807 |
Carnomaly (Old)
1807
CARR
|
$0.001270 | $1.0175 | 19-03-2021 |
1816
|
-99.88% | 80,014.53% |
|
||
| 1808 |
Depinsim
1808
ESIM
|
$0.014964 | $0.152618 | 05-01-2026 |
63
|
-90.20% | 919.91% |
|
||
| 1809 |
Alitas
1809
ALT
|
$0.007186 | $101.57 | 16-11-2021 |
1574
|
-99.99% | 1,413,363.93% |
|
||
| 1810 |
LAToken
1810
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1804
|
-99.98% | 491,615.54% |
|
||
| 1811 |
Decentralized Euro
1811
DEURO
|
$1.1569 | $2.06 | 29-07-2025 |
223
|
-43.94% | 78.39% |
|
||
| 1812 |
Quq
1812
QUQ
|
$0.001998 | $0.004777 | 10-07-2025 |
242
|
-58.18% | 139.10% |
|
||
| 1813 |
QuStream
1813
QST
|
$0.002643 | $0.026823 | 04-09-2025 |
186
|
-90.15% | 915.00% |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.037729 | $44.91 | 07-10-2021 |
1614
|
-99.92% | 118,941.95% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001546 | $0.045962 | 04-04-2021 |
1800
|
-96.64% | 2,872.84% |
|
||
| 1816 |
Aki Network
1816
AKI
|
$0.000986 | $0.067042 | 22-12-2023 |
808
|
-98.53% | 6,698.58% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$99.83 | $103.51 | 28-01-2026 |
40
|
-3.55% | 3.69% |
|
||
| 1818 |
Velas
1818
VELAS
|
$0.000712 | $0.572026 | 04-11-2021 |
1586
|
-99.88% | 80,234.19% |
|
||
| 1819 |
Venus XVS
1819
vXVS
|
$0.059016 | $2.94 | 10-05-2021 |
1764
|
-97.99% | 4,886.74% |
|
||
| 1820 |
Dione Protocol
1820
DIONE
|
$0.000165 | $0.018867 | 10-04-2024 |
698
|
-99.13% | 11,338.84% |
|
||
| 1821 |
KnockOut Games
1821
GG
|
$0.001963 | $0.004907 | 02-10-2025 |
158
|
-60.00% | 150.00% |
|
||
| 1822 |
Syndicate
1822
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2203
|
-99.69% | 32,147.91% |
|
||
| 1823 |
Strawberry AI
1823
BERRY
|
$0.019605 | $0.538503 | 01-12-2024 |
463
|
-96.36% | 2,646.73% |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$256.43 | $325.69 | 12-11-2025 |
117
|
-21.27% | 27.01% |
|
||
| 1825 |
XELIS
1825
XEL
|
$0.399448 | $11.87 | 02-12-2024 |
462
|
-96.64% | 2,872.38% |
|
||
| 1826 |
Verasity
1826
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1589
|
-99.98% | 418,014.74% |
|
||
| 1827 |
Luxxcoin
1827
LUXXCOIN1
|
$0.000844 | $3.79 | 10-12-2025 |
89
|
-99.98% | 448,364.08% |
|
||
| 1828 |
Mistery On Cro
1828
MERY
|
$0.00000471 | $0.000088 | 11-05-2024 |
667
|
-94.64% | 1,765.59% |
|
||
| 1829 |
Best Wallet
1829
BEST
|
$0.001152 | $0.008510 | 29-11-2025 |
100
|
-86.47% | 638.95% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006144 | $0.447532 | 02-05-2025 |
311
|
-98.63% | 7,184.35% |
|
||
| 1831 |
My Lovely Planet
1831
MLC
|
$0.019322 | $0.949806 | 17-12-2024 |
447
|
-97.97% | 4,815.66% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
444
|
-98.95% | 9,383.82% |
|
||
| 1833 |
CUDIS
1833
CUDIS
|
$0.007717 | $0.202178 | 04-11-2025 |
125
|
-96.18% | 2,520.05% |
|
||
| 1834 |
GemHUB
1834
GHUB
|
$0.006761 | $0.439015 | 29-10-2022 |
1227
|
-98.46% | 6,393.08% |
|
||
| 1835 |
Project WITH
1835
WIKEN
|
$0.001803 | $0.110669 | 05-04-2021 |
1799
|
-98.37% | 6,038.17% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016179 | $0.186715 | 19-05-2025 |
294
|
-91.33% | 1,054.04% |
|
||
| 1837 |
Cisco Systems Tokenized Stock (Ondo)
1837
CSCOon
|
$76.11 | $88.63 | 10-02-2026 |
27
|
-14.12% | 16.45% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.021326 | $0.401973 | 05-12-2024 |
459
|
-94.69% | 1,784.94% |
|
||
| 1839 |
AI Arena
1839
NRN
|
$0.005261 | $0.276324 | 06-01-2025 |
427
|
-98.10% | 5,152.32% |
|
||
| 1840 |
Carnomaly
1840
CARR
|
$0.001069 | $0.007298 | 03-04-2024 |
705
|
-85.35% | 582.41% |
|
||
| 1841 |
Ditto
1841
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1852
|
-74.73% | 295.72% |
|
||
| 1842 |
NodeOps
1842
NODE
|
$0.013911 | $0.119678 | 28-08-2025 |
193
|
-88.38% | 760.30% |
|
||
| 1843 |
Trabzonspor Fan Token
1843
TRAFTK
|
$0.234749 | $9.90 | 31-03-2022 |
1439
|
-97.63% | 4,117.49% |
|
||
| 1844 |
PUPS•WORLD•PEACE
1844
PUPS
|
$0.001915 | $0.399852 | 18-11-2024 |
476
|
-99.52% | 20,782.45% |
|
||
| 1845 |
Global X Copper Miners Tokenized ETF (Ondo)
1845
COPXon
|
$79.97 | $135.26 | 26-01-2026 |
42
|
-40.88% | 69.15% |
|
||
| 1846 |
Lit Protocol
1846
LITKEY
|
$0.008398 | $0.184912 | 30-10-2025 |
130
|
-95.46% | 2,101.80% |
|
||
| 1847 |
Cellframe
1847
CELL
|
$0.064495 | $13.19 | 16-11-2021 |
1574
|
-99.51% | 20,350.96% |
|
||
| 1848 |
Primecoin
1848
XPM
|
$0.032196 | $7.58 | 29-11-2013 |
4483
|
-99.58% | 23,437.13% |
|
||
| 1849 |
TRUF.Network
1849
TRUF
|
$0.003712 | $0.051354 | 12-05-2025 |
301
|
-92.77% | 1,283.65% |
|
||
| 1850 |
Baanx
1850
BXX
|
$0.007445 | $0.313900 | 09-12-2021 |
1551
|
-97.63% | 4,116.50% |
|
34.321 Moedas monitoradas - Página 37 do 687