Cap Mercado $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Robinhood Markets Tokenized Stock (Ondo)
1801
HOODon
|
$65.56 | $152.19 | 06-10-2025 |
175
|
-56.92% | 132.14% |
|
||
| 1802 |
Myria
1802
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
837
|
-99.76% | 41,224.20% |
|
||
| 1803 |
TRUF.Network
1803
TRUF
|
$0.003904 | $0.051354 | 12-05-2025 |
322
|
-92.40% | 1,215.25% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
509
|
-94.59% | 1,749.92% |
|
||
| 1805 |
Shrapnel
1805
SHRAP
|
$0.000679 | $0.434526 | 06-12-2023 |
845
|
-99.84% | 63,903.96% |
|
||
| 1806 |
OVR
1806
OVR
|
$0.038886 | $4.12 | 16-11-2021 |
1595
|
-99.06% | 10,484.16% |
|
||
| 1807 |
PaLM AI
1807
PALM
|
$0.025681 | $1.90 | 11-03-2024 |
749
|
-98.65% | 7,314.98% |
|
||
| 1808 |
XSwap
1808
XSWAP
|
$0.006640 | $0.200485 | 09-05-2024 |
690
|
-96.69% | 2,919.48% |
|
||
| 1809 |
Perpetual Protocol
1809
PERP
|
$0.029925 | $24.84 | 30-08-2021 |
1673
|
-99.88% | 82,917.76% |
|
||
| 1810 |
IMPT
1810
IMPT
|
$0.001394 | $0.019909 | 25-12-2022 |
1191
|
-93.00% | 1,327.97% |
|
||
| 1811 |
Sovryn
1811
SOV
|
$0.035965 | $44.91 | 07-10-2021 |
1635
|
-99.92% | 124,781.49% |
|
||
| 1812 |
Statter Network
1812
STT
|
$0.039027 | $1.58 | 16-06-2023 |
1018
|
-97.53% | 3,947.49% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.007873 | $0.202178 | 04-11-2025 |
146
|
-96.11% | 2,468.12% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.245908 | $7.53 | 26-03-2024 |
734
|
-96.73% | 2,961.33% |
|
||
| 1815 |
SubQuery Network
1815
SQT
|
$0.000516 | $0.053950 | 29-03-2024 |
731
|
-99.04% | 10,364.00% |
|
||
| 1816 |
Mitosis EOL BNB
1816
MIBNB
|
$603.76 | $1,326.97 | 13-10-2025 |
168
|
-54.50% | 119.78% |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.002989 | $0.705800 | 29-11-2021 |
1582
|
-99.58% | 23,513.17% |
|
||
| 1818 |
Merchant Token
1818
MTO
|
$0.033337 | $16.90 | 18-10-2022 |
1259
|
-99.80% | 50,604.07% |
|
||
| 1819 |
Tottenham Hotspur Fan Token
1819
SPURS
|
$0.156837 | $7.41 | 20-12-2023 |
831
|
-97.88% | 4,623.87% |
|
||
| 1820 |
MON Protocol
1820
MON
|
$0.003221 | $0.548380 | 27-05-2024 |
672
|
-99.41% | 16,924.35% |
|
||
| 1821 |
Stafi
1821
FIS
|
$0.013465 | $4.82 | 03-03-2021 |
1853
|
-99.72% | 35,687.01% |
|
||
| 1822 |
Luckycoin
1822
LKY
|
$0.099555 | $16.73 | 25-11-2024 |
490
|
-99.40% | 16,701.85% |
|
||
| 1823 |
Best Fintech Investment Coin
1823
BFIC
|
$0.180252 | $44.52 | 15-05-2022 |
1415
|
-99.60% | 24,599.11% |
|
||
| 1824 |
LOOK
1824
LOOK
|
$0.002066 | $0.123816 | 02-10-2025 |
179
|
-98.33% | 5,893.42% |
|
||
| 1825 |
Oracle Tokenized Stock (Ondo)
1825
ORCLon
|
$138.61 | $341.99 | 10-09-2025 |
201
|
-59.47% | 146.73% |
|
||
| 1826 |
Pipe Network
1826
PIPE
|
$0.018913 | $0.282206 | 08-10-2025 |
173
|
-93.30% | 1,392.11% |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.203571 | $248.73 | 07-01-2018 |
3004
|
-99.92% | 122,083.71% |
|
||
| 1828 |
Napoli Fan Token
1828
NAP
|
$0.341527 | $9.87 | 08-02-2023 |
1146
|
-96.54% | 2,790.76% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006014 | $0.447532 | 02-05-2025 |
332
|
-98.66% | 7,342.03% |
|
||
| 1830 |
ChainSwap
1830
CSWAP
|
$0.002031 | $0.219226 | 03-04-2024 |
726
|
-99.07% | 10,694.38% |
|
||
| 1831 |
Basenji
1831
BENJI
|
$0.001877 | $0.105474 | 10-06-2024 |
658
|
-98.22% | 5,519.34% |
|
||
| 1832 |
Velas
1832
VELAS
|
$0.000677 | $0.572026 | 04-11-2021 |
1607
|
-99.88% | 84,338.74% |
|
||
| 1833 |
SHIBA INU
1833
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
76
|
-84.45% | 542.89% |
|
||
| 1834 |
WHALE
1834
WHALE
|
$0.186502 | $61.77 | 16-11-2021 |
1595
|
-99.70% | 33,022.44% |
|
||
| 1835 |
Fluence
1835
FLT
|
$0.006699 | $1.4892 | 26-03-2024 |
734
|
-99.55% | 22,129.15% |
|
||
| 1836 |
Hachiko Inu SBS
1836
HACHIKO
|
$0.001985 | $0.004916 | 15-02-2026 |
43
|
-59.63% | 147.72% |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002060 | $0.122687 | 18-07-2024 |
620
|
-98.32% | 5,856.05% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003005 | $0.009703 | 05-09-2025 |
206
|
-69.03% | 222.88% |
|
||
| 1839 |
Swash
1839
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1610
|
-99.74% | 37,642.39% |
|
||
| 1840 |
SolCex
1840
SOLCEX
|
$0.002356 | $0.045876 | 07-11-2024 |
508
|
-94.86% | 1,847.30% |
|
||
| 1841 |
Project WITH
1841
WIKEN
|
$0.001742 | $0.110669 | 05-04-2021 |
1820
|
-98.43% | 6,253.06% |
|
||
| 1842 |
Syndicate
1842
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2224
|
-99.71% | 34,384.74% |
|
||
| 1843 |
Ribbon Finance
1843
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1634
|
-99.54% | 21,739.76% |
|
||
| 1844 |
Voxies
1844
VOXEL
|
$0.007165 | $4.76 | 16-12-2021 |
1565
|
-99.85% | 66,308.19% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$237.30 | $325.69 | 12-11-2025 |
138
|
-27.14% | 37.25% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031332 | $7.58 | 29-11-2013 |
4504
|
-99.59% | 24,086.75% |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1070
|
-99.38% | 15,910.49% |
|
||
| 1848 |
Opus
1848
OPUS
|
$0.001798 | $0.029577 | 11-01-2025 |
443
|
-93.92% | 1,545.00% |
|
||
| 1849 |
SLERF (OLD)
1849
SLERF
|
$0.003581 | $0.011997 | 03-11-2025 |
147
|
-70.15% | 235.02% |
|
||
| 1850 |
Signum (Ex Burst)
1850
SIGNA
|
$0.000839 | $0.019595 | 10-07-2021 |
1724
|
-95.72% | 2,235.32% |
|
34.435 Moedas monitoradas - Página 37 do 689