Cap Mercado $2.51T
-1.23%
Volume 24h $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitcoin 2
1801
BTC2
|
$0.113051 | $36.93 | 06-06-2019 |
2447
|
-99.69% | 32,570.51% |
|
||
| 1802 |
Persistence
1802
XPRT
|
$0.009700 | $16.57 | 15-05-2021 |
1738
|
-99.94% | 170,725.45% |
|
||
| 1803 |
AOL (America Online)
1803
AOL
|
$0.002053 | $0.034849 | 29-08-2025 |
171
|
-94.11% | 1,597.51% |
|
||
| 1804 |
Central African Republic Meme
1804
CAR
|
$0.002060 | $0.664411 | 10-02-2025 |
371
|
-99.69% | 32,150.36% |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.007537 | $0.044659 | 21-06-2025 |
240
|
-83.12% | 492.50% |
|
||
| 1806 |
Signum (Ex Burst)
1806
SIGNA
|
$0.000862 | $0.019595 | 10-07-2021 |
1682
|
-95.60% | 2,173.75% |
|
||
| 1807 |
SIDUS / SIDUS Heroes
1807
SIDUS
|
$0.000126 | $0.193299 | 01-01-2022 |
1507
|
-99.93% | 153,518.89% |
|
||
| 1808 |
Cere Network
1808
CERE
|
$0.000291 | $0.229673 | 09-11-2021 |
1560
|
-99.87% | 78,783.51% |
|
||
| 1809 |
Phoenixcoin
1809
PXC
|
$0.021733 | $0.466272 | 07-04-2021 |
1776
|
-95.34% | 2,045.42% |
|
||
| 1810 |
Quq
1810
QUQ
|
$0.002018 | $0.004777 | 10-07-2025 |
221
|
-57.75% | 136.71% |
|
||
| 1811 |
Best Fintech Investment Coin
1811
BFIC
|
$0.190728 | $44.52 | 15-05-2022 |
1373
|
-99.57% | 23,242.46% |
|
||
| 1812 |
IBM Tokenized Stock (Ondo)
1812
IBMon
|
$265.43 | $325.69 | 12-11-2025 |
96
|
-18.50% | 22.70% |
|
||
| 1813 |
LUCA
1813
LUCA
|
$0.299647 | $9.51 | 08-06-2022 |
1349
|
-96.85% | 3,073.73% |
|
||
| 1814 |
Azit
1814
AZIT
|
$0.004914 | $1.0091 | 16-12-2022 |
1158
|
-99.51% | 20,434.01% |
|
||
| 1815 |
Foxy
1815
FOXY
|
$0.000341 | $0.029925 | 06-06-2024 |
620
|
-98.86% | 8,670.33% |
|
||
| 1816 |
Aki Network
1816
AKI
|
$0.000998 | $0.067042 | 22-12-2023 |
787
|
-98.51% | 6,618.25% |
|
||
| 1817 |
Pepe Unchained (New)
1817
PEPU
|
$0.000188 | $0.001984 | 04-06-2025 |
257
|
-90.50% | 953.07% |
|
||
| 1818 |
Radiant
1818
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1038
|
-98.93% | 9,283.38% |
|
||
| 1819 |
IMPT
1819
IMPT
|
$0.001401 | $0.019909 | 25-12-2022 |
1149
|
-92.96% | 1,321.30% |
|
||
| 1820 |
WELF
1820
WELF
|
$0.157338 | $4.97 | 23-12-2024 |
420
|
-96.84% | 3,060.28% |
|
||
| 1821 |
Luxxcoin
1821
LUXXCOIN1
|
$0.000866 | $3.79 | 10-12-2025 |
68
|
-99.98% | 437,074.00% |
|
||
| 1822 |
Buying.com
1822
BUY
|
$0.005985 | $0.074105 | 10-09-2021 |
1620
|
-91.92% | 1,138.12% |
|
||
| 1823 |
Shrapnel
1823
SHRAP
|
$0.000691 | $0.434526 | 06-12-2023 |
803
|
-99.84% | 62,765.91% |
|
||
| 1824 |
SPACEM World
1824
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
312
|
-76.94% | 333.70% |
|
||
| 1825 |
TOKPIE
1825
TKP
|
$0.068907 | $0.656115 | 28-02-2024 |
719
|
-89.50% | 852.17% |
|
||
| 1826 |
Validity / Radium
1826
VALTY
|
$0.386061 | $21.73 | 10-01-2018 |
2959
|
-98.22% | 5,528.93% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006302 | $0.447532 | 02-05-2025 |
290
|
-98.59% | 7,001.50% |
|
||
| 1828 |
PUPS•WORLD•PEACE
1828
PUPS
|
$0.002037 | $0.399852 | 18-11-2024 |
455
|
-99.49% | 19,534.02% |
|
||
| 1829 |
BIDZ Coin
1829
BIDZ
|
$0.002299 | $0.096991 | 15-05-2023 |
1008
|
-97.63% | 4,118.90% |
|
||
| 1830 |
Kin
1830
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2963
|
-99.95% | 210,844.91% |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000201 | $0.000063 | 09-03-2024 |
709
|
-96.79% | 3,017.86% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
423
|
-98.92% | 9,176.75% |
|
||
| 1833 |
Mistery On Cro
1833
MERY
|
$0.00000466 | $0.000088 | 11-05-2024 |
646
|
-94.69% | 1,782.79% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$77.10 | $88.63 | 10-02-2026 |
6
|
-13.01% | 14.95% |
|
||
| 1835 |
LC SHIB
1835
LC
|
$0.002052 | $0.015562 | 22-12-2025 |
56
|
-86.81% | 658.23% |
|
||
| 1836 |
Streamflow
1836
STREAM
|
$0.012150 | $0.257507 | 17-12-2024 |
426
|
-95.28% | 2,019.39% |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.021783 | $0.401973 | 05-12-2024 |
438
|
-94.58% | 1,745.37% |
|
||
| 1838 |
SpaceX tokenized stock (PreStocks)
1838
SPACEX
|
$614.82 | $856.24 | 29-01-2026 |
18
|
-28.19% | 39.27% |
|
||
| 1839 |
ZClassic
1839
ZCL
|
$0.205786 | $248.73 | 07-01-2018 |
2962
|
-99.92% | 120,768.60% |
|
||
| 1840 |
Hifi Finance
1840
HIFI
|
$0.013641 | $2.60 | 16-09-2023 |
884
|
-99.48% | 18,973.40% |
|
||
| 1841 |
Symbiosis Finance
1841
SIS
|
$0.019661 | $5.61 | 16-01-2022 |
1492
|
-99.65% | 28,434.44% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.40 | $5.64 | 18-09-2025 |
151
|
-39.67% | 65.75% |
|
||
| 1843 |
AR.IO Network
1843
ARIO
|
$0.003409 | $0.038693 | 26-03-2025 |
327
|
-91.19% | 1,034.87% |
|
||
| 1844 |
Blackrock, Inc. Tokenized Stock (Ondo)
1844
BLKon
|
$1,071.99 | $1,250.75 | 16-10-2025 |
123
|
-14.29% | 16.68% |
|
||
| 1845 |
LAToken
1845
LA
|
$0.004978 | $26.01 | 31-03-2021 |
1783
|
-99.98% | 522,303.76% |
|
||
| 1846 |
Starbucks Tokenized Stock (Ondo)
1846
SBUXon
|
$94.75 | $103.51 | 28-01-2026 |
19
|
-8.46% | 9.24% |
|
||
| 1847 |
Napoli Fan Token
1847
NAP
|
$0.345229 | $9.87 | 08-02-2023 |
1104
|
-96.50% | 2,759.76% |
|
||
| 1848 |
Sentinel
1848
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1610
|
-99.89% | 90,228.07% |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.007683 | $0.145182 | 18-12-2025 |
60
|
-94.71% | 1,789.63% |
|
||
| 1850 |
bitsCrunch
1850
BCUT
|
$0.003066 | $0.531297 | 14-03-2024 |
704
|
-99.42% | 17,227.67% |
|
34.235 Moedas monitoradas - Página 37 do 685