Cap Mercado $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Petro Penguins
1801
PENGO
|
$0.002957 | $0.007252 | 25-10-2025 |
21
|
-59.22% | 145.24% |
|
||
| 1802 |
ZTX
1802
ZTX
|
$0.000700 | $0.037085 | 10-12-2023 |
706
|
-98.11% | 5,201.48% |
|
||
| 1803 |
Strawberry AI
1803
BERRY
|
$0.029393 | $0.538503 | 01-12-2024 |
349
|
-94.54% | 1,732.08% |
|
||
| 1804 |
Housecoin
1804
HOUSE
|
$0.002926 | $0.113535 | 01-05-2025 |
198
|
-97.42% | 3,780.33% |
|
||
| 1805 |
Syndicate
1805
SYNX
|
$0.089087 | $19.45 | 26-02-2020 |
2089
|
-99.54% | 21,729.35% |
|
||
| 1806 |
Hyperbot
1806
BOT
|
$0.017137 | $0.193425 | 21-09-2025 |
55
|
-91.14% | 1,028.70% |
|
||
| 1807 | $0.262103 | $4.49 | 29-05-2024 |
535
|
-94.17% | 1,613.89% |
|
|||
| 1808 |
SatLayer
1808
SLAY
|
$0.005732 | $0.096389 | 11-08-2025 |
96
|
-94.05% | 1,581.71% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.001044 | $0.572026 | 04-11-2021 |
1472
|
-99.82% | 54,665.64% |
|
||
| 1810 |
JoJoWorld
1810
JOJO
|
$0.025741 | $0.147891 | 19-09-2025 |
57
|
-82.59% | 474.53% |
|
||
| 1811 |
Apple Tokenized Stock (Ondo)
1811
AAPLon
|
$272.91 | $283.98 | 30-10-2025 |
16
|
-3.90% | 4.06% |
|
||
| 1812 |
StarLink
1812
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1459
|
-99.67% | 30,641.84% |
|
||
| 1813 |
Kima Network
1813
KIMA
|
$0.043539 | $1.0702 | 27-11-2024 |
353
|
-95.93% | 2,357.97% |
|
||
| 1814 |
Shido ETH
1814
SHIDO
|
$0.000159 | $0.000500 | 17-02-2025 |
271
|
-68.13% | 213.79% |
|
||
| 1815 |
Energi
1815
NRG
|
$0.028572 | $9.90 | 25-06-2019 |
2335
|
-99.71% | 34,541.87% |
|
||
| 1816 |
Alvara Protocol
1816
ALVA
|
$0.036243 | $2.82 | 10-03-2024 |
615
|
-98.72% | 7,691.45% |
|
||
| 1817 |
BLOCKLORDS
1817
LRDS
|
$0.068661 | $2.57 | 24-07-2024 |
479
|
-97.32% | 3,637.91% |
|
||
| 1818 |
Hydra
1818
HYDRA
|
$0.095919 | $52.18 | 03-04-2021 |
1687
|
-99.82% | 54,296.38% |
|
||
| 1819 |
LUCA
1819
LUCA
|
$0.460470 | $9.51 | 08-06-2022 |
1256
|
-95.16% | 1,965.28% |
|
||
| 1820 |
GameGPT
1820
DUEL
|
$0.000334 | $0.032851 | 04-04-2024 |
590
|
-98.98% | 9,742.79% |
|
||
| 1821 |
Step.app
1821
KCAL
|
$0.000656 | $0.734625 | 06-05-2022 |
1289
|
-99.91% | 111,883.86% |
|
||
| 1822 |
Spectral
1822
SPEC
|
$0.197437 | $18.27 | 30-11-2024 |
350
|
-98.92% | 9,151.57% |
|
||
| 1823 |
BRN Metaverse
1823
BRN
|
$0.099231 | $7.30 | 25-04-2022 |
1300
|
-98.64% | 7,261.07% |
|
||
| 1824 |
BIDZ Coin
1824
BIDZ
|
$0.003269 | $0.096991 | 15-05-2023 |
915
|
-96.63% | 2,867.29% |
|
||
| 1825 |
Wrapped Conflux
1825
WCFX
|
$0.088214 | $0.540079 | 24-03-2024 |
601
|
-83.67% | 512.24% |
|
||
| 1826 |
Giants Protocol
1826
GIANTSPROTOC1
|
$0.000096 | $0.001126 | 18-07-2025 |
120
|
-91.47% | 1,071.74% |
|
||
| 1827 |
BOSAGORA
1827
BOA
|
$0.004855 | $0.624408 | 28-03-2021 |
1693
|
-99.22% | 12,761.76% |
|
||
| 1828 |
zkLink
1828
ZKL
|
$0.006937 | $0.701291 | 22-07-2024 |
481
|
-99.01% | 10,009.55% |
|
||
| 1829 |
Zypto
1829
ZYPTO
|
$0.003070 | $0.062314 | 18-03-2024 |
607
|
-95.07% | 1,930.08% |
|
||
| 1830 |
LinqAI
1830
LNQ
|
$0.009439 | $0.278985 | 26-07-2024 |
477
|
-96.62% | 2,855.56% |
|
||
| 1831 |
U
1831
U
|
$0.002757 | $0.037397 | 27-07-2025 |
111
|
-92.63% | 1,256.35% |
|
||
| 1832 |
Graphlinq Protocol
1832
GLQ
|
$0.008053 | $0.192193 | 18-03-2024 |
607
|
-95.81% | 2,286.66% |
|
||
| 1833 |
Aki Network
1833
AKI
|
$0.001366 | $0.067042 | 22-12-2023 |
694
|
-97.96% | 4,807.17% |
|
||
| 1834 |
KLEVA Protocol
1834
KLEVA
|
$0.039604 | $0.450233 | 18-01-2024 |
667
|
-91.20% | 1,036.83% |
|
||
| 1835 |
Streamflow
1835
STREAM
|
$0.020090 | $0.257507 | 17-12-2024 |
333
|
-92.20% | 1,181.79% |
|
||
| 1836 |
Hyperpigmentation
1836
HYPER
|
$0.002732 | $0.028389 | 20-07-2025 |
118
|
-90.38% | 939.16% |
|
||
| 1837 |
USD Coin (Wormhole)
1837
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
967
|
-7.88% | 8.55% |
|
||
| 1838 |
LABUBU ETH
1838
LABUBUETH1
|
$0.002710 | $0.011436 | 12-06-2025 |
156
|
-76.30% | 322.01% |
|
||
| 1839 |
McDonalds Tokenized Stock (Ondo)
1839
MCDon
|
$309.11 | $322.75 | 07-09-2025 |
69
|
-4.23% | 4.42% |
|
||
| 1840 |
BASE
1840
BASE
|
$0.00000290 | $0.000086 | 12-08-2023 |
826
|
-96.61% | 2,850.14% |
|
||
| 1841 |
Safemars
1841
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1671
|
-99.61% | 25,344.44% |
|
||
| 1842 |
League of Traders
1842
LOT
|
$0.012394 | $0.044659 | 21-06-2025 |
147
|
-72.25% | 260.32% |
|
||
| 1843 |
DAOBase
1843
DAOBASE1
|
$0.015676 | $0.118218 | 15-09-2025 |
61
|
-86.74% | 654.11% |
|
||
| 1844 |
Wrapped Elrond / EGLD
1844
WEGLD
|
$8.90 | $252.58 | 05-01-2022 |
1410
|
-96.48% | 2,737.81% |
|
||
| 1845 |
Bitcoin 2
1845
BTC2
|
$0.144942 | $36.93 | 06-06-2019 |
2354
|
-99.61% | 25,382.13% |
|
||
| 1846 |
Procter & Gamble Tokenized Stock (Ondo)
1846
PGon
|
$149.42 | $161.82 | 17-09-2025 |
59
|
-7.66% | 8.30% |
|
||
| 1847 |
RENEC
1847
RENEC
|
$0.073645 | $1.4756 | 30-04-2023 |
930
|
-95.01% | 1,903.70% |
|
||
| 1848 |
Pwease
1848
PWEASE
|
$0.002633 | $0.050432 | 15-03-2025 |
245
|
-94.78% | 1,815.33% |
|
||
| 1849 |
Tottenham Hotspur Fan Token
1849
SPURS
|
$0.247871 | $7.41 | 20-12-2023 |
696
|
-96.65% | 2,888.97% |
|
||
| 1850 |
KiloEx
1850
KILO
|
$0.012351 | $0.146231 | 27-03-2025 |
233
|
-91.55% | 1,083.95% |
|
33.669 Moedas monitoradas - Página 37 do 674