Cap Mercado $4.31T
1.58%
Volume 24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
Moedas
33.122
+18
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LTO Network
1801
LTO
|
$0.008128 | $0.905185 | 07-04-2021 |
1619
|
-99.10% | 11,036.12% |
|
||
| 1802 |
Nasdaq tokenized stock (xStock)
1802
QQQX
|
$585.25 | $584.89 | 11-09-2025 |
1
|
0.06% | - |
|
||
| 1803 |
AVINOC
1803
AVINOC
|
$0.009013 | $2.61 | 25-04-2023 |
871
|
-99.66% | 28,887.01% |
|
||
| 1804 |
Aki Network
1804
AKI
|
$0.001752 | $0.067042 | 22-12-2023 |
630
|
-97.39% | 3,726.07% |
|
||
| 1805 |
Storm Trade
1805
STORM
|
$0.013567 | $0.044782 | 05-12-2024 |
281
|
-69.70% | 230.08% |
|
||
| 1806 |
Meter Governance
1806
MTRG
|
$0.108516 | $33.55 | 27-03-2021 |
1630
|
-99.68% | 30,814.31% |
|
||
| 1807 |
Stool Prisondente
1807
JAILSTOOL
|
$0.003496 | $0.108548 | 10-02-2025 |
214
|
-96.78% | 3,004.67% |
|
||
| 1808 |
MarsDAO
1808
MDAO
|
$0.049498 | $0.646516 | 10-02-2023 |
945
|
-92.34% | 1,206.14% |
|
||
| 1809 |
Russell
1809
RUSSELL
|
$0.003585 | $0.026131 | 14-11-2024 |
302
|
-86.28% | 628.87% |
|
||
| 1810 |
Only1
1810
LIKE
|
$0.010491 | $1.0058 | 07-09-2021 |
1466
|
-98.96% | 9,487.37% |
|
||
| 1811 |
DexCheck
1811
DCK
|
$0.005114 | $0.181331 | 11-03-2024 |
550
|
-97.18% | 3,445.54% |
|
||
| 1812 |
Attila
1812
ATT
|
$0.001359 | $1.3862 | 26-03-2021 |
1631
|
-99.90% | 101,928.86% |
|
||
| 1813 |
MixMarvel
1813
MIX
|
$0.000355 | $0.087101 | 19-09-2019 |
2185
|
-99.59% | 24,443.83% |
|
||
| 1814 |
Okratech Token
1814
ORT
|
$0.004210 | $0.074580 | 01-04-2022 |
1260
|
-94.36% | 1,671.59% |
|
||
| 1815 |
Young Peezy AKA Pepe
1815
PEEZY
|
$0.003434 | $0.016626 | 28-04-2024 |
502
|
-79.35% | 384.20% |
|
||
| 1816 |
VNX Gold
1816
VNXAU
|
$117.57 | $118.74 | 11-09-2025 |
1
|
-0.99% | 1.00% |
|
||
| 1817 |
ichi.farm
1817
ICHI
|
$0.363698 | $145.77 | 08-04-2022 |
1253
|
-99.75% | 39,980.38% |
|
||
| 1818 |
Kin
1818
KIN
|
$0.00000123 | $0.001493 | 06-01-2018 |
2806
|
-99.92% | 121,026.52% |
|
||
| 1819 |
NAV Coin
1819
NAV
|
$0.044333 | $5.53 | 07-01-2018 |
2805
|
-99.20% | 12,374.19% |
|
||
| 1820 |
Footballcoin
1820
XFC
|
$0.008599 | $0.036974 | 20-02-2021 |
1665
|
-76.74% | 329.99% |
|
||
| 1821 |
Patriot
1821
PATRIOT
|
$0.000340 | $0.008266 | 12-01-2025 |
243
|
-95.89% | 2,333.31% |
|
||
| 1822 |
KONET
1822
KONET
|
$0.016860 | $0.408643 | 30-08-2024 |
378
|
-95.87% | 2,323.72% |
|
||
| 1823 |
IMGN Labs
1823
IMGN
|
$0.003992 | $0.007637 | 12-08-2025 |
31
|
-47.73% | 91.33% |
|
||
| 1824 |
Brainlet
1824
BRAINLET
|
$0.003561 | $0.052542 | 14-11-2024 |
302
|
-93.22% | 1,375.68% |
|
||
| 1825 |
PlayDapp
1825
PLAYDP
|
$0.005343 | $3.68 | 31-10-2021 |
1412
|
-99.85% | 68,691.82% |
|
||
| 1826 |
wrapped POKT
1826
WPOKT
|
$0.033839 | $0.397140 | 27-03-2024 |
534
|
-91.48% | 1,073.60% |
|
||
| 1827 |
Nodecoin
1827
NC
|
$0.018988 | $0.325709 | 17-01-2025 |
238
|
-94.17% | 1,615.33% |
|
||
| 1828 |
AgriDex
1828
AGRI
|
$0.011836 | $0.172754 | 13-12-2024 |
273
|
-93.15% | 1,359.55% |
|
||
| 1829 | $0.333152 | $4.49 | 29-05-2024 |
471
|
-92.58% | 1,248.38% |
|
|||
| 1830 |
PLAYA3ULL Games
1830
3ULL
|
$0.000711 | $0.010437 | 16-12-2023 |
636
|
-93.19% | 1,368.73% |
|
||
| 1831 |
Credefi
1831
CREDI
|
$0.004479 | $0.128165 | 10-12-2021 |
1372
|
-96.50% | 2,761.18% |
|
||
| 1832 |
NFT Worlds
1832
WRLD
|
$0.004701 | $0.620765 | 19-02-2022 |
1301
|
-99.24% | 13,104.77% |
|
||
| 1833 |
Saitama V2
1833
SAITAMA
|
$0.000075 | $0.007622 | 09-06-2022 |
1191
|
-99.02% | 10,109.93% |
|
||
| 1834 |
LIBRA
1834
LIBRA
|
$0.012964 | $0.667921 | 15-02-2025 |
209
|
-98.06% | 5,051.96% |
|
||
| 1835 |
Forest Protocol
1835
FOREST
|
$0.040950 | $0.040970 | 09-09-2025 |
3
|
-0.05% | 0.05% |
|
||
| 1836 |
Djed
1836
DJED
|
$1.0065 | $2.19 | 07-03-2023 |
920
|
-53.99% | 117.34% |
|
||
| 1837 |
Phantasma
1837
SOUL
|
$0.026697 | $3.97 | 01-12-2021 |
1381
|
-99.33% | 14,759.67% |
|
||
| 1838 |
Menlo One
1838
MENLO
|
$0.010992 | $0.429545 | 15-01-2022 |
1336
|
-97.44% | 3,807.83% |
|
||
| 1839 |
XRP Healthcare
1839
XRPH
|
$0.046762 | $0.399055 | 01-02-2023 |
954
|
-88.28% | 753.37% |
|
||
| 1840 |
AIntivirus
1840
AINTI
|
$0.035869 | $0.239824 | 06-02-2025 |
218
|
-85.04% | 568.62% |
|
||
| 1841 |
LABEL Foundation
1841
LBL
|
$0.001225 | $0.045185 | 26-04-2022 |
1235
|
-97.29% | 3,589.59% |
|
||
| 1842 |
Push Protocol
1842
PUSH
|
$0.036536 | $0.042438 | 14-08-2025 |
29
|
-13.91% | 16.15% |
|
||
| 1843 |
MSTR2100
1843
MSTR
|
$0.158249 | $3.40 | 08-11-2024 |
308
|
-95.34% | 2,046.54% |
|
||
| 1844 |
Harold
1844
HAROLD
|
$0.004150 | $0.041580 | 28-12-2024 |
258
|
-90.02% | 901.83% |
|
||
| 1845 |
Gochujangcoin
1845
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
104
|
-90.79% | 985.43% |
|
||
| 1846 |
GOMBLE
1846
GM
|
$0.011806 | $0.062305 | 06-05-2025 |
129
|
-81.05% | 427.74% |
|
||
| 1847 |
BSX
1847
BSX
|
$0.017152 | $28,861.51 | 20-01-2025 |
235
|
-100.00% | 168,266,042.11% |
|
||
| 1848 |
Acolyte by Virtuals
1848
ACOLYT
|
$0.003350 | $1,560.38 | 14-08-2025 |
29
|
-100.00% | 46,578,981.35% |
|
||
| 1849 |
Wownero
1849
WOW
|
$0.037254 | $2.03 | 22-04-2021 |
1604
|
-98.17% | 5,358.43% |
|
||
| 1850 |
Router Protocol
1850
ROUTE
|
$0.007152 | $0.078183 | 13-11-2024 |
303
|
-90.85% | 993.19% |
|
33.122 Moedas monitoradas - Página 37 do 663