Cap Mercado $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mitosis EOL BNB
1801
MIBNB
|
$633.74 | $1,326.97 | 13-10-2025 |
148
|
-52.24% | 109.39% |
|
||
| 1802 |
Hachiko Inu SBS
1802
HACHIKO
|
$0.002197 | $0.004916 | 15-02-2026 |
23
|
-55.31% | 123.77% |
|
||
| 1803 |
iMe Lab
1803
LIME
|
$0.002714 | $0.402284 | 16-11-2021 |
1575
|
-99.33% | 14,723.52% |
|
||
| 1804 |
Buying.com
1804
BUY
|
$0.006104 | $0.074105 | 10-09-2021 |
1642
|
-91.76% | 1,114.08% |
|
||
| 1805 |
WHALE
1805
WHALE
|
$0.202221 | $61.77 | 16-11-2021 |
1575
|
-99.67% | 30,447.67% |
|
||
| 1806 |
IMPT
1806
IMPT
|
$0.001430 | $0.019909 | 25-12-2022 |
1171
|
-92.82% | 1,292.17% |
|
||
| 1807 |
Alitas
1807
ALT
|
$0.007200 | $101.57 | 16-11-2021 |
1575
|
-99.99% | 1,410,518.57% |
|
||
| 1808 |
Depinsim
1808
ESIM
|
$0.014973 | $0.152618 | 05-01-2026 |
64
|
-90.19% | 919.28% |
|
||
| 1809 |
Decentralized Euro
1809
DEURO
|
$1.1590 | $2.06 | 29-07-2025 |
224
|
-43.84% | 78.07% |
|
||
| 1810 |
LAToken
1810
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1805
|
-99.98% | 491,615.54% |
|
||
| 1811 |
Quq
1811
QUQ
|
$0.001998 | $0.004777 | 10-07-2025 |
243
|
-58.19% | 139.16% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.000994 | $0.067042 | 22-12-2023 |
809
|
-98.52% | 6,645.27% |
|
||
| 1813 |
IBM Tokenized Stock (Ondo)
1813
IBMon
|
$260.40 | $325.69 | 12-11-2025 |
118
|
-20.05% | 25.07% |
|
||
| 1814 |
XDAG
1814
XDAG
|
$0.001547 | $0.045962 | 04-04-2021 |
1801
|
-96.63% | 2,871.65% |
|
||
| 1815 |
Dione Protocol
1815
DIONE
|
$0.000166 | $0.018867 | 10-04-2024 |
699
|
-99.12% | 11,261.97% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$100.19 | $103.51 | 28-01-2026 |
41
|
-3.20% | 3.31% |
|
||
| 1817 |
Ribbon Finance
1817
RBN
|
$0.023786 | $4.80 | 08-10-2021 |
1614
|
-99.50% | 20,087.07% |
|
||
| 1818 |
Strawberry AI
1818
BERRY
|
$0.019721 | $0.538503 | 01-12-2024 |
464
|
-96.34% | 2,630.62% |
|
||
| 1819 |
QuStream
1819
QST
|
$0.002614 | $0.026823 | 04-09-2025 |
187
|
-90.25% | 926.15% |
|
||
| 1820 |
Syndicate
1820
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2204
|
-99.69% | 32,093.71% |
|
||
| 1821 |
KnockOut Games
1821
GG
|
$0.001963 | $0.004907 | 02-10-2025 |
159
|
-60.00% | 150.00% |
|
||
| 1822 |
Venus XVS
1822
vXVS
|
$0.058588 | $2.94 | 10-05-2021 |
1765
|
-98.01% | 4,923.20% |
|
||
| 1823 |
Mistery On Cro
1823
MERY
|
$0.00000472 | $0.000088 | 11-05-2024 |
668
|
-94.62% | 1,760.06% |
|
||
| 1824 |
XELIS
1824
XEL
|
$0.398149 | $11.87 | 02-12-2024 |
463
|
-96.65% | 2,882.07% |
|
||
| 1825 |
Best Wallet
1825
BEST
|
$0.001153 | $0.008510 | 29-11-2025 |
101
|
-86.45% | 638.28% |
|
||
| 1826 |
Sovryn
1826
SOV
|
$0.036624 | $44.91 | 07-10-2021 |
1615
|
-99.92% | 122,534.06% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006146 | $0.447532 | 02-05-2025 |
312
|
-98.63% | 7,181.80% |
|
||
| 1828 |
My Lovely Planet
1828
MLC
|
$0.019316 | $0.949806 | 17-12-2024 |
448
|
-97.97% | 4,817.19% |
|
||
| 1829 |
GemHUB
1829
GHUB
|
$0.006800 | $0.439015 | 29-10-2022 |
1228
|
-98.45% | 6,355.95% |
|
||
| 1830 |
Wise Monkey
1830
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
445
|
-98.94% | 9,341.67% |
|
||
| 1831 |
Luxxcoin
1831
LUXXCOIN1
|
$0.000836 | $3.79 | 10-12-2025 |
90
|
-99.98% | 452,874.21% |
|
||
| 1832 |
Cisco Systems Tokenized Stock (Ondo)
1832
CSCOon
|
$76.66 | $88.63 | 10-02-2026 |
28
|
-13.50% | 15.61% |
|
||
| 1833 |
Global X Copper Miners Tokenized ETF (Ondo)
1833
COPXon
|
$82.07 | $135.26 | 26-01-2026 |
43
|
-39.32% | 64.81% |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1590
|
-99.98% | 423,853.65% |
|
||
| 1835 |
Project WITH
1835
WIKEN
|
$0.001806 | $0.110669 | 05-04-2021 |
1800
|
-98.37% | 6,026.26% |
|
||
| 1836 |
Laqira Protocol
1836
LQR
|
$0.021326 | $0.401973 | 05-12-2024 |
460
|
-94.69% | 1,784.91% |
|
||
| 1837 |
Velas
1837
VELAS
|
$0.000683 | $0.572026 | 04-11-2021 |
1587
|
-99.88% | 83,595.37% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.016120 | $0.186715 | 19-05-2025 |
295
|
-91.37% | 1,058.28% |
|
||
| 1839 |
CUDIS
1839
CUDIS
|
$0.007617 | $0.202178 | 04-11-2025 |
126
|
-96.23% | 2,554.29% |
|
||
| 1840 |
TRUF.Network
1840
TRUF
|
$0.003788 | $0.051354 | 12-05-2025 |
302
|
-92.62% | 1,255.68% |
|
||
| 1841 |
NodeOps
1841
NODE
|
$0.013911 | $0.119678 | 28-08-2025 |
194
|
-88.38% | 760.32% |
|
||
| 1842 |
Merchant Token
1842
MTO
|
$0.032924 | $16.90 | 18-10-2022 |
1239
|
-99.81% | 51,238.97% |
|
||
| 1843 |
PUPS•WORLD•PEACE
1843
PUPS
|
$0.001907 | $0.399852 | 18-11-2024 |
477
|
-99.52% | 20,865.75% |
|
||
| 1844 |
Cellframe
1844
CELL
|
$0.064481 | $13.19 | 16-11-2021 |
1575
|
-99.51% | 20,355.63% |
|
||
| 1845 |
YURU COIN
1845
YURU
|
$0.244301 | $1.1897 | 14-08-2025 |
208
|
-79.47% | 386.99% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.032178 | $7.58 | 29-11-2013 |
4484
|
-99.58% | 23,450.29% |
|
||
| 1847 |
Persistence
1847
XPRT
|
$0.008622 | $16.57 | 15-05-2021 |
1760
|
-99.95% | 192,096.89% |
|
||
| 1848 |
Foxy
1848
FOXY
|
$0.000314 | $0.029925 | 06-06-2024 |
642
|
-98.95% | 9,432.62% |
|
||
| 1849 |
Hoge Finance
1849
HOGE
|
$0.00000467 | $0.000963 | 15-03-2021 |
1821
|
-99.52% | 20,520.72% |
|
||
| 1850 |
Carnomaly
1850
CARR
|
$0.001050 | $0.007298 | 03-04-2024 |
706
|
-85.61% | 595.01% |
|
34.321 Moedas monitoradas - Página 37 do 687