Cap Mercado $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.048915 | $7.58 | 29-11-2013 |
4421
|
-99.35% | 15,392.26% |
|
||
| 1802 |
Alon
1802
ALON
|
$0.002765 | $0.062350 | 24-01-2025 |
347
|
-95.56% | 2,154.69% |
|
||
| 1803 |
AlphaKEK.AI
1803
AIKEK
|
$0.011563 | $0.055548 | 15-01-2025 |
356
|
-79.18% | 380.38% |
|
||
| 1804 |
michi
1804
$MICHI
|
$0.004943 | $0.593430 | 17-05-2024 |
599
|
-99.17% | 11,905.46% |
|
||
| 1805 |
Midas The Minotaur
1805
MIDAS
|
$0.000308 | $0.000848 | 04-10-2025 |
94
|
-63.65% | 175.12% |
|
||
| 1806 |
Hosico
1806
HOSICO
|
$0.002674 | $0.073013 | 06-07-2025 |
184
|
-96.34% | 2,629.99% |
|
||
| 1807 |
JPMorgan Chase Tokenized Stock (Ondo)
1807
JPMon
|
$337.33 | $337.95 | 05-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 1808 |
AIHub
1808
AIH
|
$2.48 | $56.77 | 24-09-2025 |
104
|
-95.63% | 2,186.59% |
|
||
| 1809 |
League of Traders
1809
LOT
|
$0.011323 | $0.044659 | 21-06-2025 |
199
|
-74.65% | 294.42% |
|
||
| 1810 |
USD Coin (Wormhole)
1810
USDC
|
$1.0013 | $1.0845 | 24-03-2023 |
1019
|
-7.67% | 8.31% |
|
||
| 1811 |
Aleph Zero
1811
AZERO
|
$0.010064 | $3.09 | 14-04-2022 |
1363
|
-99.67% | 30,618.83% |
|
||
| 1812 |
BRN Metaverse
1812
BRN
|
$0.096397 | $7.30 | 25-04-2022 |
1352
|
-98.68% | 7,477.45% |
|
||
| 1813 |
Microsoft Tokenized Stock (Ondo)
1813
MSFTon
|
$476.75 | $548.59 | 28-10-2025 |
70
|
-13.10% | 15.07% |
|
||
| 1814 |
McDonalds Tokenized Stock (Ondo)
1814
MCDon
|
$304.85 | $323.48 | 18-12-2025 |
19
|
-5.76% | 6.11% |
|
||
| 1815 |
DeHub
1815
DHB
|
$0.000657 | $0.065034 | 21-11-2021 |
1507
|
-98.99% | 9,797.36% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1511
|
-99.70% | 33,320.10% |
|
||
| 1817 |
BasedAI
1817
BASEDAI
|
$0.075244 | $10.67 | 12-04-2024 |
634
|
-99.29% | 14,078.28% |
|
||
| 1818 |
MIcro Licensing Coin - MILC Platform
1818
MLT
|
$0.021395 | $1.0797 | 16-11-2021 |
1512
|
-98.02% | 4,946.35% |
|
||
| 1819 |
AR.IO Network
1819
ARIO
|
$0.004955 | $0.038693 | 26-03-2025 |
286
|
-87.19% | 680.93% |
|
||
| 1820 |
Decentrawood
1820
DEOD
|
$0.004876 | $0.023021 | 11-08-2024 |
513
|
-78.82% | 372.13% |
|
||
| 1821 |
QuadrantProtocol
1821
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1802
|
-93.51% | 1,439.84% |
|
||
| 1822 |
San Chan
1822
SAN
|
$0.002755 | $0.035828 | 03-02-2025 |
337
|
-92.31% | 1,200.62% |
|
||
| 1823 |
Cellframe
1823
CELL
|
$0.091741 | $13.19 | 16-11-2021 |
1512
|
-99.30% | 14,277.39% |
|
||
| 1824 |
BOOM Coin
1824
BOOM
|
$0.010093 | $0.046680 | 08-07-2025 |
182
|
-78.38% | 362.52% |
|
||
| 1825 |
Altcoinist
1825
ALTT
|
$0.010716 | $0.099546 | 17-08-2025 |
142
|
-89.23% | 828.90% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.135135 | $16.73 | 25-11-2024 |
407
|
-99.19% | 12,278.09% |
|
||
| 1827 |
Dill
1827
DL
|
$0.002175 | $0.017395 | 21-09-2025 |
107
|
-87.50% | 699.77% |
|
||
| 1828 |
Slothana
1828
SLOTH
|
$0.001532 | $0.054111 | 20-05-2024 |
596
|
-97.17% | 3,432.57% |
|
||
| 1829 |
Azit
1829
AZIT
|
$0.006433 | $1.0091 | 16-12-2022 |
1117
|
-99.36% | 15,585.41% |
|
||
| 1830 |
Validity / Radium
1830
VALTY
|
$0.505053 | $21.73 | 10-01-2018 |
2918
|
-97.68% | 4,202.73% |
|
||
| 1831 |
Lynx
1831
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1670
|
-98.86% | 8,637.10% |
|
||
| 1832 |
XDAG
1832
XDAG
|
$0.002000 | $0.045962 | 04-04-2021 |
1738
|
-95.65% | 2,197.91% |
|
||
| 1833 |
AGI ALPHA AGENT
1833
AGIALPHA
|
$0.002557 | $0.049585 | 13-08-2025 |
146
|
-94.84% | 1,839.02% |
|
||
| 1834 |
Amazon tokenized stock (xStock)
1834
AMZNX
|
$241.43 | $1,569.72 | 06-07-2025 |
184
|
-84.62% | 550.19% |
|
||
| 1835 |
XRP Healthcare
1835
XRPH
|
$0.035985 | $0.399055 | 01-02-2023 |
1070
|
-90.98% | 1,008.95% |
|
||
| 1836 |
Saito
1836
SAITO
|
$0.001288 | $0.129195 | 16-11-2021 |
1512
|
-99.00% | 9,928.63% |
|
||
| 1837 |
SolCex
1837
SOLCEX
|
$0.003256 | $0.045876 | 07-11-2024 |
425
|
-92.90% | 1,309.14% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000921 | $0.572026 | 04-11-2021 |
1524
|
-99.84% | 62,014.90% |
|
||
| 1839 |
Procter & Gamble Tokenized Stock (Ondo)
1839
PGon
|
$141.16 | $161.82 | 17-09-2025 |
111
|
-12.77% | 14.63% |
|
||
| 1840 |
ExchangeCoin
1840
EXCC
|
$0.082747 | $0.100725 | 03-12-2025 |
34
|
-17.85% | 21.73% |
|
||
| 1841 |
Atlas Navi
1841
NAVI
|
$0.015786 | $0.514244 | 21-03-2024 |
656
|
-96.93% | 3,157.69% |
|
||
| 1842 |
Zenon
1842
ZNN
|
$0.399720 | $10,000,000.00 | 21-11-2021 |
1507
|
-100.00% | 2,501,749,836.55% |
|
||
| 1843 |
Aeternity
1843
AE
|
$0.006527 | $5.86 | 29-04-2018 |
2809
|
-99.89% | 89,620.41% |
|
||
| 1844 |
ValleyDAO
1844
GROW
|
$0.235996 | $2.38 | 04-01-2025 |
367
|
-90.08% | 908.46% |
|
||
| 1845 |
Pluton
1845
PLU
|
$0.146113 | $110.89 | 05-11-2016 |
3349
|
-99.87% | 75,793.87% |
|
||
| 1846 |
Wrapped Conflux
1846
WCFX
|
$0.079369 | $0.540079 | 24-03-2024 |
653
|
-85.30% | 580.46% |
|
||
| 1847 |
Obyte
1847
GBYTE
|
$2.72 | $1,195.99 | 13-01-2018 |
2915
|
-99.77% | 43,902.31% |
|
||
| 1848 |
GOMBLE
1848
GM
|
$0.008887 | $0.062305 | 06-05-2025 |
245
|
-85.74% | 601.12% |
|
||
| 1849 |
Vai
1849
VAI
|
$0.9997 | $1.96 | 27-11-2023 |
771
|
-49.02% | 96.17% |
|
||
| 1850 |
Doge Killer
1850
LEASH
|
$0.000031 | $8,983.59 | 11-05-2021 |
1701
|
-100.00% | 29,204,487,818.27% |
|
33.903 Moedas monitoradas - Página 37 do 679