Cap Mercado $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Moedas
32.484
+12
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stool Prisondente
1801
JAILSTOOL
|
$0.003027 | $0.108548 | 10-02-2025 |
159
|
-97.21% | 3,486.48% |
|
||
| 1802 |
yearn.finance II
1802
YFII
|
$77.79 | $9,385.42 | 01-09-2020 |
1782
|
-99.17% | 11,964.57% |
|
||
| 1803 |
Rizzmas
1803
RIZZMAS
|
$0.00000602 | $0.000171 | 28-11-2024 |
233
|
-96.47% | 2,735.93% |
|
||
| 1804 |
Defactor
1804
FACTR
|
$0.023571 | $4.45 | 16-11-2021 |
1341
|
-99.47% | 18,797.66% |
|
||
| 1805 |
Epic Cash
1805
EPIC
|
$0.172739 | $6.76 | 11-12-2021 |
1316
|
-97.45% | 3,816.04% |
|
||
| 1806 |
LimoCoin Swap
1806
LMCSWAP
|
$0.002534 | $9.63 | 08-12-2021 |
1319
|
-99.97% | 380,056.78% |
|
||
| 1807 |
Ref Finance
1807
REF
|
$0.076411 | $14.97 | 25-10-2021 |
1363
|
-99.49% | 19,494.37% |
|
||
| 1808 |
Sylo
1808
SYLO
|
$0.000478 | $0.014909 | 11-05-2021 |
1530
|
-96.80% | 3,020.34% |
|
||
| 1809 |
Rainicorn
1809
RAINI
|
$0.005939 | $0.201985 | 09-11-2021 |
1348
|
-97.06% | 3,300.90% |
|
||
| 1810 |
Landshare
1810
LAND
|
$0.555840 | $12.46 | 11-11-2021 |
1346
|
-95.54% | 2,141.95% |
|
||
| 1811 |
League of Traders
1811
LOT
|
$0.019782 | $0.044659 | 21-06-2025 |
28
|
-55.70% | 125.76% |
|
||
| 1812 |
Toucan Protocol: Base Carbon Tonne
1812
BCT
|
$0.158819 | $167,643.35 | 25-04-2025 |
85
|
-100.00% | 105,556,220.38% |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.1493 | $2.88 | 11-02-2021 |
1619
|
-60.03% | 150.22% |
|
||
| 1814 |
tomiNet
1814
TOMI
|
$0.000690 | $7.13 | 06-06-2023 |
774
|
-99.99% | 1,034,276.30% |
|
||
| 1815 |
Alltoscan
1815
ATS
|
$0.043641 | $2.39 | 20-04-2024 |
455
|
-98.18% | 5,384.21% |
|
||
| 1816 |
Forward Protocol
1816
FORWARD
|
$0.000587 | $0.027322 | 06-02-2024 |
529
|
-97.85% | 4,555.21% |
|
||
| 1817 |
SunContract
1817
SNC
|
$0.037322 | $0.705698 | 08-01-2018 |
2749
|
-94.71% | 1,790.81% |
|
||
| 1818 | $0.318436 | $4.49 | 29-05-2024 |
416
|
-92.91% | 1,310.70% |
|
|||
| 1819 |
FRIC
1819
FRIC
|
$0.002906 | $0.035124 | 10-12-2024 |
221
|
-91.73% | 1,108.55% |
|
||
| 1820 |
PORNROCKET
1820
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1324
|
-99.20% | 12,341.52% |
|
||
| 1821 |
Wownero
1821
WOW
|
$0.033274 | $2.03 | 22-04-2021 |
1549
|
-98.36% | 6,011.30% |
|
||
| 1822 |
iBTC / DLC.Link
1822
IBTC
|
$117,320.06 | $121,124.65 | 14-07-2025 |
5
|
-3.14% | 3.24% |
|
||
| 1823 |
Litecoin Cash
1823
LCC
|
$0.003546 | $7.75 | 23-02-2018 |
2703
|
-99.95% | 218,593.46% |
|
||
| 1824 |
Afreum
1824
AFR
|
$0.000854 | $0.001983 | 16-04-2024 |
459
|
-56.91% | 132.07% |
|
||
| 1825 |
Matr1x
1825
MAX
|
$0.022099 | $0.453513 | 06-08-2024 |
347
|
-95.13% | 1,952.22% |
|
||
| 1826 |
GAMEE
1826
GMEE
|
$0.001729 | $0.696042 | 12-05-2021 |
1529
|
-99.75% | 40,147.48% |
|
||
| 1827 |
CryptoGPT
1827
GPT
|
$0.000523 | $0.147078 | 17-03-2023 |
855
|
-99.64% | 28,011.97% |
|
||
| 1828 |
DeBox
1828
BOX
|
$0.008965 | $0.071882 | 21-10-2024 |
271
|
-87.53% | 701.84% |
|
||
| 1829 |
Dopex Rebate Token
1829
RDPX
|
$2.11 | $514.46 | 16-11-2021 |
1341
|
-99.59% | 24,274.60% |
|
||
| 1830 |
Big Data Protocol
1830
BDPR
|
$0.054041 | $7.00 | 08-03-2021 |
1594
|
-99.23% | 12,851.82% |
|
||
| 1831 |
FACT0RN
1831
FACT
|
$2.70 | $108.44 | 01-03-2024 |
505
|
-97.51% | 3,918.01% |
|
||
| 1832 |
catwifhat / Adverb
1832
CWIF
|
$0.00000009 | $0.122488 | 18-10-2023 |
640
|
-100.00% | 131,706,899.87% |
|
||
| 1833 |
The Next Bitcoin
1833
BUTTCOIN
|
$0.002845 | $0.028676 | 11-04-2025 |
99
|
-90.08% | 908.04% |
|
||
| 1834 |
Zeus
1834
ZEUS
|
$0.0000000060 | $0.00000014 | 04-06-2025 |
45
|
-95.60% | 2,172.73% |
|
||
| 1835 |
Vai
1835
VAI
|
$1.0011 | $1.96 | 27-11-2023 |
600
|
-48.96% | 95.91% |
|
||
| 1836 |
Chickencoin
1836
CHKN
|
$0.00000004 | $0.00000125 | 31-03-2024 |
475
|
-96.55% | 2,802.23% |
|
||
| 1837 |
SHOPX / Splyt
1837
SHOPX
|
$0.005880 | $4.53 | 04-04-2021 |
1567
|
-99.87% | 76,886.11% |
|
||
| 1838 |
TERMINUS
1838
TERMINUS
|
$0.028038 | $0.392554 | 14-11-2024 |
247
|
-92.86% | 1,300.08% |
|
||
| 1839 |
LETSTOP
1839
STOP
|
$0.050944 | $0.424318 | 18-11-2024 |
243
|
-87.99% | 732.90% |
|
||
| 1840 |
OSCAR
1840
OSCAR
|
$0.003129 | $0.019511 | 27-11-2024 |
234
|
-83.97% | 523.66% |
|
||
| 1841 |
Radiant
1841
RXD
|
$0.000209 | $0.009245 | 15-04-2023 |
826
|
-97.74% | 4,321.86% |
|
||
| 1842 |
Cream Finance
1842
CREAM
|
$1.50 | $368.26 | 04-02-2021 |
1626
|
-99.59% | 24,420.56% |
|
||
| 1843 |
Creo Engine
1843
CREO
|
$0.006965 | $0.195078 | 18-03-2024 |
488
|
-96.43% | 2,700.74% |
|
||
| 1844 |
DeepBrain Chain
1844
DBC
|
$0.000512 | $0.658653 | 09-01-2018 |
2748
|
-99.92% | 128,547.69% |
|
||
| 1845 |
Sentio Protocol
1845
SEN
|
$0.028340 | $0.777471 | 06-01-2025 |
194
|
-96.35% | 2,643.34% |
|
||
| 1846 |
Philtoken
1846
PHIL
|
$0.002774 | $0.050660 | 21-10-2024 |
271
|
-94.52% | 1,726.21% |
|
||
| 1847 |
Huobi BTC
1847
HBTC
|
$2,859.73 | $68,764.20 | 09-11-2021 |
1348
|
-95.84% | 2,304.57% |
|
||
| 1848 |
Everdome
1848
DOME
|
$0.000145 | $0.097137 | 17-02-2022 |
1248
|
-99.85% | 66,776.35% |
|
||
| 1849 |
GameSwift
1849
GSWIFT
|
$0.007642 | $0.805444 | 04-03-2024 |
502
|
-99.05% | 10,439.62% |
|
||
| 1850 |
Dark Eclipse
1850
DARK
|
$0.002751 | $0.044403 | 24-04-2025 |
86
|
-93.80% | 1,513.86% |
|
32.484 Moedas monitoradas - Página 37 do 650