Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dejitaru Tsuka
1801
TSUKA
|
$0.002524 | $0.247351 | 24-09-2022 |
1180
|
-98.98% | 9,698.68% |
|
||
| 1802 |
Stafi
1802
FIS
|
$0.018859 | $4.82 | 03-03-2021 |
1750
|
-99.61% | 25,451.81% |
|
||
| 1803 |
Energi
1803
NRG
|
$0.025020 | $9.90 | 25-06-2019 |
2367
|
-99.75% | 39,460.12% |
|
||
| 1804 |
Ditto
1804
DITTO
|
$0.978080 | $2.88 | 11-02-2021 |
1770
|
-65.99% | 194.01% |
|
||
| 1805 |
BRN Metaverse
1805
BRN
|
$0.089605 | $7.30 | 25-04-2022 |
1332
|
-98.77% | 8,051.82% |
|
||
| 1806 |
JPMorgan Chase Tokenized Stock (Ondo)
1806
JPMon
|
$317.59 | $323.38 | 13-11-2025 |
34
|
-1.79% | 1.82% |
|
||
| 1807 |
Bloktopia
1807
BLOK
|
$0.000101 | $0.177657 | 31-10-2021 |
1508
|
-99.94% | 175,833.19% |
|
||
| 1808 |
Velas
1808
VELAS
|
$0.000906 | $0.572026 | 04-11-2021 |
1504
|
-99.84% | 63,068.21% |
|
||
| 1809 |
GOMBLE
1809
GM
|
$0.009039 | $0.062305 | 06-05-2025 |
225
|
-85.49% | 589.25% |
|
||
| 1810 |
StarLink
1810
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1491
|
-99.72% | 35,333.36% |
|
||
| 1811 |
Kasta
1811
KASTA
|
$0.003244 | $1.0835 | 13-01-2022 |
1434
|
-99.70% | 33,304.32% |
|
||
| 1812 |
Stratos
1812
STOS
|
$0.063719 | $5.50 | 25-11-2021 |
1483
|
-98.84% | 8,525.24% |
|
||
| 1813 |
RyuJin
1813
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
146
|
-99.68% | 31,379.41% |
|
||
| 1814 |
Hydra
1814
HYDRA
|
$0.083785 | $52.18 | 03-04-2021 |
1719
|
-99.84% | 62,173.89% |
|
||
| 1815 |
BILLION•DOLLAR•CAT
1815
BILLY
|
$0.002458 | $0.154700 | 19-11-2024 |
393
|
-98.41% | 6,193.45% |
|
||
| 1816 |
BONDEX
1816
BDXN
|
$0.015349 | $0.136005 | 14-11-2025 |
33
|
-88.71% | 786.07% |
|
||
| 1817 |
Novo Nordisk Tokenized Stock (Ondo)
1817
NVOon
|
$48.02 | $62.62 | 18-09-2025 |
90
|
-23.31% | 30.40% |
|
||
| 1818 |
Dexsport
1818
DESU
|
$0.012452 | $0.340642 | 19-11-2021 |
1489
|
-96.34% | 2,635.59% |
|
||
| 1819 |
Zenrock
1819
ROCK
|
$0.012768 | $0.103812 | 21-06-2025 |
179
|
-87.70% | 713.04% |
|
||
| 1820 |
ValleyDAO
1820
GROW
|
$0.228910 | $2.38 | 04-01-2025 |
347
|
-90.38% | 939.67% |
|
||
| 1821 |
just buy $1 worth of this coin
1821
$1
|
$0.002432 | $0.067113 | 19-01-2025 |
332
|
-96.38% | 2,659.19% |
|
||
| 1822 |
Hoppy
1822
HOPPY
|
$0.00000578 | $0.000328 | 31-10-2024 |
412
|
-98.24% | 5,575.60% |
|
||
| 1823 |
AlphaKEK.AI
1823
AIKEK
|
$0.010200 | $0.055548 | 15-01-2025 |
336
|
-81.64% | 444.59% |
|
||
| 1824 |
League of Traders
1824
LOT
|
$0.010081 | $0.044659 | 21-06-2025 |
179
|
-77.43% | 342.99% |
|
||
| 1825 |
Blum
1825
Blum
|
$0.013977 | $0.145289 | 27-06-2025 |
173
|
-90.38% | 939.46% |
|
||
| 1826 |
MilkyWay
1826
MILKY
|
$0.006426 | $0.160257 | 03-05-2025 |
228
|
-95.99% | 2,394.02% |
|
||
| 1827 |
JoJoWorld
1827
JOJO
|
$0.021435 | $0.147891 | 19-09-2025 |
89
|
-85.51% | 589.97% |
|
||
| 1828 |
NFTX
1828
NFTX
|
$15.15 | $621.38 | 01-02-2025 |
319
|
-97.56% | 4,002.73% |
|
||
| 1829 |
Everclear
1829
CLEAR
|
$0.003638 | $0.070001 | 27-01-2025 |
324
|
-94.80% | 1,824.41% |
|
||
| 1830 |
PepsiCo Tokenized Stock (Ondo)
1830
PEPon
|
$151.87 | $156.59 | 18-10-2025 |
60
|
-3.01% | 3.10% |
|
||
| 1831 |
Rejuve.AI
1831
RJV
|
$0.003098 | $0.146751 | 20-03-2023 |
1003
|
-97.89% | 4,637.26% |
|
||
| 1832 |
ZClassic
1832
ZCL
|
$0.256187 | $248.73 | 07-01-2018 |
2901
|
-99.90% | 96,989.66% |
|
||
| 1833 |
Artyfact Metaverse
1833
ARTY
|
$0.122122 | $3.16 | 27-12-2023 |
721
|
-96.13% | 2,485.38% |
|
||
| 1834 |
币安Holder
1834
BNBHOLDER
|
$0.002378 | $0.066480 | 09-10-2025 |
69
|
-96.42% | 2,695.64% |
|
||
| 1835 | $0.204240 | $4.49 | 29-05-2024 |
567
|
-95.45% | 2,099.45% |
|
|||
| 1836 |
BlackCoin
1836
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2901
|
-96.26% | 2,573.21% |
|
||
| 1837 |
AR.IO Network
1837
ARIO
|
$0.004598 | $0.038693 | 26-03-2025 |
266
|
-88.12% | 741.52% |
|
||
| 1838 |
Alitas
1838
ALT
|
$0.011850 | $101.57 | 16-11-2021 |
1492
|
-99.99% | 856,961.87% |
|
||
| 1839 |
Giants Protocol
1839
GIANTSPROTOC1
|
$0.000082 | $0.001126 | 18-07-2025 |
152
|
-92.73% | 1,275.98% |
|
||
| 1840 |
KiloEx
1840
KILO
|
$0.011169 | $0.146231 | 27-03-2025 |
265
|
-92.36% | 1,209.21% |
|
||
| 1841 |
PoP Planet
1841
P
|
$0.016871 | $0.142433 | 10-10-2025 |
68
|
-88.16% | 744.26% |
|
||
| 1842 |
Giggle Panda
1842
GIGL
|
$0.002665 | $0.005003 | 27-11-2025 |
20
|
-46.74% | 87.76% |
|
||
| 1843 |
Streamflow
1843
STREAM
|
$0.016875 | $0.257507 | 17-12-2024 |
365
|
-93.45% | 1,425.94% |
|
||
| 1844 |
Biswap
1844
BSW
|
$0.003413 | $2.13 | 08-12-2021 |
1470
|
-99.84% | 62,289.04% |
|
||
| 1845 |
修仙
1845
修仙
|
$0.002332 | $0.027761 | 13-10-2025 |
65
|
-91.60% | 1,090.55% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.043666 | $76.49 | 28-01-2018 |
2880
|
-99.94% | 175,076.11% |
|
||
| 1847 |
W Coin
1847
WCO
|
$0.000357 | $0.004188 | 25-01-2025 |
326
|
-91.48% | 1,073.90% |
|
||
| 1848 |
DeHub
1848
DHB
|
$0.000570 | $0.065034 | 21-11-2021 |
1487
|
-99.12% | 11,304.23% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$306.52 | $325.69 | 12-11-2025 |
35
|
-5.89% | 6.25% |
|
||
| 1850 |
Azit
1850
AZIT
|
$0.005915 | $1.0091 | 16-12-2022 |
1097
|
-99.41% | 16,960.52% |
|
33.830 Moedas monitoradas - Página 37 do 677