Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Brett
1801
BRETT
|
$0.046472 | $0.631449 | 27-09-2024 |
394
|
-92.64% | 1,258.76% |
|
||
| 1802 |
Sabai Ecoverse
1802
SABAI
|
$0.006013 | $0.072724 | 20-07-2024 |
463
|
-91.73% | 1,109.38% |
|
||
| 1803 |
Retard Finder Coin
1803
RFC
|
$0.003325 | $0.130960 | 14-04-2025 |
195
|
-97.46% | 3,838.29% |
|
||
| 1804 |
Fei USD / Fei Protocol
1804
FEI
|
$0.9973 | $2.46 | 16-11-2021 |
1440
|
-59.53% | 147.08% |
|
||
| 1805 |
Blocksquare Token
1805
BST
|
$0.052060 | $0.919077 | 28-03-2024 |
577
|
-94.34% | 1,665.43% |
|
||
| 1806 |
IBStoken
1806
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1810
|
-96.91% | 3,140.60% |
|
||
| 1807 |
Syndicate
1807
SYNX
|
$0.097570 | $19.45 | 26-02-2020 |
2069
|
-99.50% | 19,831.38% |
|
||
| 1808 |
NuriTopia
1808
NBLU
|
$0.001444 | $0.024590 | 05-07-2023 |
844
|
-94.13% | 1,602.64% |
|
||
| 1809 |
Attila
1809
ATT
|
$0.001139 | $1.3862 | 26-03-2021 |
1675
|
-99.92% | 121,640.27% |
|
||
| 1810 |
The Game Company
1810
GMRT
|
$0.010626 | $0.152335 | 13-02-2025 |
255
|
-93.02% | 1,333.55% |
|
||
| 1811 |
BitShares
1811
BTS
|
$0.001052 | $0.916782 | 02-01-2018 |
2854
|
-99.89% | 87,032.91% |
|
||
| 1812 |
AlphaKEK.AI
1812
AIKEK
|
$0.013479 | $0.055548 | 15-01-2025 |
284
|
-75.73% | 312.11% |
|
||
| 1813 |
Mumu the Bull
1813
MUMU
|
$0.00000138 | $0.000119 | 29-07-2024 |
454
|
-98.84% | 8,512.52% |
|
||
| 1814 |
Department Of Government Efficiency
1814
DEPARTMENTOFGO
|
$0.003207 | $0.489685 | 14-11-2024 |
346
|
-99.35% | 15,168.07% |
|
||
| 1815 |
Radix
1815
EXRD
|
$0.002542 | $0.696740 | 16-11-2021 |
1440
|
-99.64% | 27,304.63% |
|
||
| 1816 |
Pepe 2.0
1816
PEPE2.0
|
$0.0000000060 | $0.00000024 | 25-02-2024 |
609
|
-97.54% | 3,967.70% |
|
||
| 1817 |
XELIS
1817
XEL
|
$0.782658 | $11.87 | 02-12-2024 |
328
|
-93.41% | 1,417.02% |
|
||
| 1818 |
ZClassic
1818
ZCL
|
$0.334829 | $248.73 | 07-01-2018 |
2849
|
-99.87% | 74,185.96% |
|
||
| 1819 |
Wrapped Apertum
1819
WAPTM
|
$0.727937 | $1.95 | 31-07-2025 |
87
|
-62.72% | 168.24% |
|
||
| 1820 |
Shina Inu
1820
SHI
|
$0.00000025 | $0.000113 | 06-10-2022 |
1116
|
-99.77% | 44,334.16% |
|
||
| 1821 |
Unisocks
1821
SOCKS
|
$10,242.14 | $923,827.83 | 16-11-2021 |
1440
|
-98.89% | 8,919.87% |
|
||
| 1822 |
NVIDIA Tokenized Stock (Ondo)
1822
NVDAon
|
$186.48 | $193.42 | 10-10-2025 |
16
|
-3.59% | 3.72% |
|
||
| 1823 |
LinqAI
1823
LNQ
|
$0.010572 | $0.278985 | 26-07-2024 |
457
|
-96.21% | 2,539.01% |
|
||
| 1824 |
Carry
1824
CARRY
|
$0.000307 | $0.079546 | 05-06-2019 |
2335
|
-99.61% | 25,841.48% |
|
||
| 1825 |
Pandacoin
1825
PND
|
$0.000094 | $0.477822 | 26-05-2021 |
1614
|
-99.98% | 506,448.12% |
|
||
| 1826 |
Chirp
1826
CHIRP
|
$0.043727 | $0.257649 | 20-01-2025 |
279
|
-83.03% | 489.22% |
|
||
| 1827 |
CumRocket
1827
CUMMIES
|
$0.002307 | $0.288824 | 05-05-2021 |
1635
|
-99.20% | 12,419.07% |
|
||
| 1828 |
LABUBU SOL
1828
LABUBU
|
$0.003052 | $0.068811 | 30-05-2025 |
149
|
-95.56% | 2,154.29% |
|
||
| 1829 |
Tottenham Hotspur Fan Token
1829
SPURS
|
$0.291220 | $7.41 | 20-12-2023 |
676
|
-96.07% | 2,444.05% |
|
||
| 1830 |
Super Champs
1830
CHAMP
|
$0.003341 | $0.112815 | 17-12-2024 |
313
|
-97.04% | 3,277.10% |
|
||
| 1831 |
New XAI gork
1831
gork
|
$0.003041 | $0.076068 | 05-05-2025 |
174
|
-96.00% | 2,401.22% |
|
||
| 1832 |
Epic Cash
1832
EPIC
|
$0.175885 | $6.76 | 11-12-2021 |
1415
|
-97.40% | 3,745.98% |
|
||
| 1833 |
Coca-Cola Tokenized Stock (Ondo)
1833
KOon
|
$70.03 | $71.79 | 22-10-2025 |
4
|
-2.45% | 2.51% |
|
||
| 1834 |
Blocery
1834
BLY
|
$0.003097 | $0.676306 | 04-04-2021 |
1666
|
-99.54% | 21,738.13% |
|
||
| 1835 |
Safemars
1835
SAFEMARS
|
$0.00000001 | $0.00000229 | 19-04-2021 |
1651
|
-99.52% | 20,718.18% |
|
||
| 1836 |
Project WITH
1836
WIKEN
|
$0.002879 | $0.110669 | 05-04-2021 |
1665
|
-97.40% | 3,743.67% |
|
||
| 1837 |
Stride Staked TIA
1837
STTIA
|
$1.1544 | $18.70 | 17-02-2024 |
617
|
-93.83% | 1,520.09% |
|
||
| 1838 |
Hydra
1838
HYDRA
|
$0.103209 | $52.18 | 03-04-2021 |
1667
|
-99.80% | 50,454.04% |
|
||
| 1839 |
Singularity Finance
1839
SFI
|
$0.019376 | $0.132713 | 14-02-2025 |
254
|
-85.40% | 584.92% |
|
||
| 1840 |
KLEVA Protocol
1840
KLEVA
|
$0.043670 | $0.450233 | 18-01-2024 |
647
|
-90.30% | 931.00% |
|
||
| 1841 |
ichi.farm
1841
ICHI
|
$0.320705 | $145.77 | 08-04-2022 |
1297
|
-99.78% | 45,353.45% |
|
||
| 1842 |
RWA Inc.
1842
RWA
|
$0.006118 | $0.135608 | 05-12-2024 |
325
|
-95.49% | 2,116.69% |
|
||
| 1843 |
TaleX
1843
TALEX1
|
$0.020017 | $0.082381 | 17-09-2025 |
39
|
-75.70% | 311.55% |
|
||
| 1844 |
SubQuery Network
1844
SQT
|
$0.000933 | $0.053950 | 29-03-2024 |
576
|
-98.27% | 5,681.24% |
|
||
| 1845 |
Polytrade
1845
TRADE
|
$0.072198 | $2.99 | 01-04-2024 |
573
|
-97.59% | 4,045.66% |
|
||
| 1846 |
EverRise
1846
RISE
|
$0.000047 | $0.002372 | 18-12-2024 |
312
|
-98.03% | 4,983.94% |
|
||
| 1847 |
Byte
1847
BYTE
|
$0.00000309 | $0.000063 | 09-03-2024 |
596
|
-95.08% | 1,933.47% |
|
||
| 1848 |
catwifmask
1848
MASK
|
$0.002976 | $0.020408 | 12-06-2025 |
136
|
-85.42% | 585.85% |
|
||
| 1849 |
R0AR
1849
1R0R
|
$0.007179 | $0.044978 | 27-08-2025 |
60
|
-84.04% | 526.53% |
|
||
| 1850 |
Pfizer Tokenized Stock (Ondo)
1850
PFEon
|
$25.08 | $27.86 | 06-10-2025 |
20
|
-10.00% | 11.11% |
|
33.517 Moedas monitoradas - Página 37 do 671