Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stratos
1801
STOS
|
$0.070994 | $5.50 | 25-11-2021 |
1471
|
-98.71% | 7,641.37% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.013719 | $101.57 | 16-11-2021 |
1480
|
-99.99% | 740,203.93% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.153528 | $0.154128 | 02-12-2025 |
3
|
-0.39% | 0.39% |
|
||
| 1804 |
Common Wealth
1804
WLTH
|
$0.003042 | $0.191865 | 22-07-2024 |
501
|
-98.41% | 6,207.53% |
|
||
| 1805 |
Pandu Pandas
1805
PANDU
|
$0.000028 | $0.000259 | 06-10-2025 |
60
|
-89.03% | 811.57% |
|
||
| 1806 |
QuadrantProtocol
1806
EQUAD
|
$0.002730 | $0.040663 | 30-01-2021 |
1770
|
-93.29% | 1,389.35% |
|
||
| 1807 |
ValleyDAO
1807
GROW
|
$0.256808 | $2.38 | 04-01-2025 |
335
|
-89.21% | 826.73% |
|
||
| 1808 |
McDonalds Tokenized Stock (Ondo)
1808
MCDon
|
$311.18 | $322.75 | 07-09-2025 |
89
|
-3.59% | 3.72% |
|
||
| 1809 |
PoP Planet
1809
P
|
$0.019431 | $0.142433 | 10-10-2025 |
56
|
-86.36% | 633.01% |
|
||
| 1810 |
Artyfact Metaverse
1810
ARTY
|
$0.139407 | $3.16 | 27-12-2023 |
709
|
-95.58% | 2,164.83% |
|
||
| 1811 |
Alvara Protocol
1811
ALVA
|
$0.033423 | $2.82 | 10-03-2024 |
635
|
-98.82% | 8,348.77% |
|
||
| 1812 |
Coupon Assets
1812
CA
|
$0.280071 | $1.67 | 01-11-2024 |
399
|
-83.26% | 497.44% |
|
||
| 1813 |
USD Coin (Wormhole)
1813
USDC
|
$0.9977 | $1.0845 | 24-03-2023 |
987
|
-8.01% | 8.70% |
|
||
| 1814 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1814
IJHon
|
$66.71 | $66.66 | 05-09-2025 |
91
|
0.08% | - |
|
||
| 1815 |
Zenon
1815
ZNN
|
$0.423362 | $10,000,000.00 | 21-11-2021 |
1475
|
-100.00% | 2,362,043,430.75% |
|
||
| 1816 |
Boop
1816
BOOP
|
$0.008507 | $0.447532 | 02-05-2025 |
217
|
-98.10% | 5,160.77% |
|
||
| 1817 |
Obyte
1817
GBYTE
|
$2.90 | $1,195.99 | 13-01-2018 |
2883
|
-99.76% | 41,104.99% |
|
||
| 1818 |
OpenChat
1818
CHAT
|
$0.088417 | $1.0016 | 11-02-2024 |
663
|
-91.17% | 1,032.79% |
|
||
| 1819 |
Griffin AI
1819
GAIN
|
$0.005949 | $0.236755 | 24-09-2025 |
72
|
-97.49% | 3,879.60% |
|
||
| 1820 |
League of Traders
1820
LOT
|
$0.011031 | $0.044659 | 21-06-2025 |
167
|
-75.30% | 304.85% |
|
||
| 1821 |
LOBO•THE•WOLF•PUP
1821
LOBO
|
$0.000151 | $0.003666 | 05-06-2024 |
548
|
-95.88% | 2,327.54% |
|
||
| 1822 |
GOMBLE
1822
GM
|
$0.009564 | $0.062305 | 06-05-2025 |
213
|
-84.65% | 551.43% |
|
||
| 1823 |
Cere Network
1823
CERE
|
$0.000380 | $0.229673 | 09-11-2021 |
1487
|
-99.83% | 60,334.89% |
|
||
| 1824 |
BRN Metaverse
1824
BRN
|
$0.093959 | $7.30 | 25-04-2022 |
1320
|
-98.71% | 7,674.08% |
|
||
| 1825 |
Nxt
1825
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2904
|
-99.88% | 81,769.48% |
|
||
| 1826 |
GOUT
1826
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
369
|
-98.11% | 5,203.70% |
|
||
| 1827 |
THORWallet
1827
TITN
|
$0.061730 | $0.108060 | 12-11-2025 |
23
|
-42.87% | 75.05% |
|
||
| 1828 |
XOCIETY
1828
XO
|
$0.003497 | $0.010631 | 26-06-2025 |
162
|
-67.11% | 204.02% |
|
||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$146.85 | $161.82 | 17-09-2025 |
79
|
-9.25% | 10.19% |
|
||
| 1830 |
Energi
1830
NRG
|
$0.026048 | $9.90 | 25-06-2019 |
2355
|
-99.74% | 37,898.94% |
|
||
| 1831 |
StarLink
1831
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1479
|
-99.70% | 33,704.24% |
|
||
| 1832 |
Homebrew Robotics Club
1832
BREW
|
$0.003210 | $0.007490 | 29-10-2025 |
37
|
-57.14% | 133.29% |
|
||
| 1833 |
SHIBA INU
1833
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
127
|
-76.65% | 328.19% |
|
||
| 1834 |
Coinbase Wrapped LTC
1834
CBLTC
|
$83.55 | $134.49 | 10-10-2025 |
56
|
-37.88% | 60.97% |
|
||
| 1835 |
Kima Network
1835
KIMA
|
$0.039172 | $1.0702 | 27-11-2024 |
373
|
-96.34% | 2,631.94% |
|
||
| 1836 |
Velas
1836
VELAS
|
$0.000929 | $0.572026 | 04-11-2021 |
1492
|
-99.84% | 61,504.82% |
|
||
| 1837 |
LUCA
1837
LUCA
|
$0.416927 | $9.51 | 08-06-2022 |
1276
|
-95.62% | 2,180.97% |
|
||
| 1838 |
Hydra
1838
HYDRA
|
$0.086189 | $52.18 | 03-04-2021 |
1707
|
-99.83% | 60,436.92% |
|
||
| 1839 |
Bloktopia
1839
BLOK
|
$0.000103 | $0.177657 | 31-10-2021 |
1496
|
-99.94% | 172,277.41% |
|
||
| 1840 |
NFTX
1840
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
307
|
-97.40% | 3,740.81% |
|
||
| 1841 |
HELLO Labs
1841
HELLO
|
$0.003483 | $0.211219 | 31-12-2023 |
705
|
-98.35% | 5,963.93% |
|
||
| 1842 |
Petro Penguins
1842
PENGO
|
$0.002538 | $0.007252 | 25-10-2025 |
41
|
-65.00% | 185.68% |
|
||
| 1843 |
Shoggoth
1843
SHOGGOTH
|
$0.002529 | $0.163170 | 15-11-2024 |
385
|
-98.45% | 6,350.82% |
|
||
| 1844 |
RICE AI
1844
RICEAI1
|
$0.011936 | $0.239303 | 24-09-2025 |
72
|
-95.01% | 1,904.87% |
|
||
| 1845 |
Oobit
1845
OBT
|
$0.002519 | $2.96 | 13-11-2025 |
22
|
-99.91% | 117,319.70% |
|
||
| 1846 |
Giants Protocol
1846
GIANTSPROTOC1
|
$0.000087 | $0.001126 | 18-07-2025 |
140
|
-92.26% | 1,192.80% |
|
||
| 1847 |
Bitcoin 2
1847
BTC2
|
$0.136137 | $36.93 | 06-06-2019 |
2374
|
-99.63% | 27,030.34% |
|
||
| 1848 |
PUP (pupxbnb.com)
1848
PUP
|
$0.002503 | $0.024977 | 09-10-2025 |
57
|
-89.98% | 897.98% |
|
||
| 1849 |
Russell
1849
RUSSELL
|
$0.002573 | $0.026131 | 14-11-2024 |
386
|
-90.15% | 915.59% |
|
||
| 1850 |
Katana Inu
1850
KATA
|
$0.000067 | $0.008299 | 24-12-2021 |
1442
|
-99.19% | 12,295.01% |
|
33.760 Moedas monitoradas - Página 37 do 676