Cap Mercado $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
JINDOGE
1801
JINDO
|
$0.002517 | $0.003767 | 23-01-2026 |
4
|
-33.20% | 49.70% |
|
||
| 1802 |
Hifi Finance
1802
HIFI
|
$0.017710 | $2.60 | 16-09-2023 |
864
|
-99.32% | 14,591.74% |
|
||
| 1803 |
PUPS•WORLD•PEACE
1803
PUPS
|
$0.002594 | $0.399852 | 18-11-2024 |
435
|
-99.35% | 15,315.08% |
|
||
| 1804 |
King Protocol
1804
KING
|
$315.22 | $1,490.78 | 06-10-2025 |
113
|
-78.86% | 372.93% |
|
||
| 1805 |
XL1
1805
XL1
|
$0.000437 | $0.001859 | 16-09-2025 |
133
|
-76.50% | 325.53% |
|
||
| 1806 |
Dino Tycoon
1806
TYCOON
|
$0.011449 | $0.063682 | 18-11-2025 |
70
|
-82.02% | 456.21% |
|
||
| 1807 |
JPMorgan Chase Tokenized Stock (Ondo)
1807
JPMon
|
$303.31 | $338.55 | 06-01-2026 |
21
|
-10.41% | 11.62% |
|
||
| 1808 |
MAGA
1808
TRUMP
|
$0.056608 | $45.81 | 19-01-2025 |
373
|
-99.88% | 80,828.95% |
|
||
| 1809 |
Best Wallet
1809
BEST
|
$0.001490 | $0.008510 | 29-11-2025 |
59
|
-82.49% | 471.04% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000271 | $0.000930 | 10-04-2025 |
292
|
-70.87% | 243.32% |
|
||
| 1811 |
Blum
1811
Blum
|
$0.014440 | $0.145289 | 27-06-2025 |
214
|
-90.06% | 906.14% |
|
||
| 1812 |
Artyfact Metaverse
1812
ARTY
|
$0.127460 | $3.16 | 27-12-2023 |
762
|
-95.96% | 2,377.12% |
|
||
| 1813 |
QuadrantProtocol
1813
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1823
|
-93.90% | 1,539.70% |
|
||
| 1814 |
Roaring Kitty
1814
ROAR
|
$0.002476 | $0.015061 | 01-11-2024 |
452
|
-83.56% | 508.26% |
|
||
| 1815 |
Streamflow
1815
STREAM
|
$0.016252 | $0.257507 | 17-12-2024 |
406
|
-93.69% | 1,484.44% |
|
||
| 1816 |
WELF
1816
WELF
|
$0.194386 | $4.97 | 23-12-2024 |
400
|
-96.09% | 2,457.96% |
|
||
| 1817 |
Unizen
1817
ZCX
|
$0.003689 | $7.01 | 14-09-2021 |
1596
|
-99.95% | 189,807.17% |
|
||
| 1818 |
ReddCoin
1818
RDD
|
$0.000054 | $454.95 | 29-12-2023 |
760
|
-100.00% | 848,427,364.49% |
|
||
| 1819 |
Strawberry AI
1819
BERRY
|
$0.024506 | $0.538503 | 01-12-2024 |
422
|
-95.45% | 2,097.44% |
|
||
| 1820 |
Validity / Radium
1820
VALTY
|
$0.479713 | $21.73 | 10-01-2018 |
2939
|
-97.79% | 4,430.02% |
|
||
| 1821 |
Pluton
1821
PLU
|
$0.143634 | $110.89 | 05-11-2016 |
3370
|
-99.87% | 77,103.79% |
|
||
| 1822 |
bitsCrunch
1822
BCUT
|
$0.004044 | $0.531297 | 14-03-2024 |
684
|
-99.24% | 13,037.38% |
|
||
| 1823 |
Giggle Panda
1823
GIGL
|
$0.002426 | $0.005003 | 27-11-2025 |
61
|
-51.50% | 106.19% |
|
||
| 1824 |
Tottenham Hotspur Fan Token
1824
SPURS
|
$0.210845 | $7.41 | 20-12-2023 |
769
|
-97.15% | 3,413.86% |
|
||
| 1825 |
Shina Inu
1825
SHI
|
$0.00000020 | $0.000113 | 06-10-2022 |
1209
|
-99.83% | 57,483.05% |
|
||
| 1826 |
Decentrawood
1826
DEOD
|
$0.005155 | $0.023021 | 11-08-2024 |
534
|
-77.61% | 346.62% |
|
||
| 1827 |
Dione Protocol
1827
DIONE
|
$0.000202 | $0.018867 | 10-04-2024 |
657
|
-98.93% | 9,248.26% |
|
||
| 1828 |
SpaceX tokenized stock (PreStocks)
1828
SPACEX
|
$766.03 | $756.87 | 26-01-2026 |
1
|
1.21% | - |
|
||
| 1829 |
AgentLISA
1829
LISA
|
$0.011003 | $0.202337 | 22-12-2025 |
36
|
-94.56% | 1,738.99% |
|
||
| 1830 |
GT Protocol
1830
GTAI
|
$0.035759 | $5.33 | 07-03-2024 |
691
|
-99.33% | 14,795.22% |
|
||
| 1831 |
Ditto
1831
DITTO
|
$0.924448 | $2.88 | 11-02-2021 |
1811
|
-67.85% | 211.07% |
|
||
| 1832 |
Serum
1832
SRM
|
$0.009005 | $13.72 | 11-09-2021 |
1599
|
-99.93% | 152,273.82% |
|
||
| 1833 |
Morpheus Network
1833
MNW
|
$0.049487 | $14.05 | 16-11-2021 |
1533
|
-99.65% | 28,300.61% |
|
||
| 1834 |
Clore.ai
1834
CLORE
|
$0.003729 | $0.444529 | 17-03-2024 |
681
|
-99.16% | 11,822.32% |
|
||
| 1835 |
Perpetual Protocol
1835
PERP
|
$0.035828 | $24.84 | 30-08-2021 |
1611
|
-99.86% | 69,239.54% |
|
||
| 1836 |
AirSwap
1836
AST
|
$0.013545 | $2.08 | 10-01-2018 |
2939
|
-99.35% | 15,227.58% |
|
||
| 1837 |
Cere Network
1837
CERE
|
$0.000340 | $0.229673 | 09-11-2021 |
1540
|
-99.85% | 67,360.46% |
|
||
| 1838 |
Common Wealth
1838
WLTH
|
$0.002610 | $0.191865 | 22-07-2024 |
554
|
-98.64% | 7,250.91% |
|
||
| 1839 |
Graphlinq Protocol
1839
GLQ
|
$0.006929 | $0.192193 | 18-03-2024 |
680
|
-96.39% | 2,673.67% |
|
||
| 1840 |
LUCA
1840
LUCA
|
$0.349807 | $9.51 | 08-06-2022 |
1329
|
-96.32% | 2,618.63% |
|
||
| 1841 |
TRUF.Network
1841
TRUF
|
$0.005000 | $0.051354 | 12-05-2025 |
260
|
-90.26% | 927.05% |
|
||
| 1842 |
MARS4
1842
MARS4
|
$0.000945 | $33.09 | 28-10-2025 |
91
|
-100.00% | 3,501,802.92% |
|
||
| 1843 |
StarLink
1843
STARL
|
$0.00000023 | $0.000088 | 17-11-2021 |
1532
|
-99.73% | 37,604.73% |
|
||
| 1844 |
ExchangeCoin
1844
EXCC
|
$0.080094 | $0.100725 | 03-12-2025 |
55
|
-20.48% | 25.76% |
|
||
| 1845 |
Ref Finance
1845
REF
|
$0.051422 | $14.97 | 25-10-2021 |
1555
|
-99.66% | 29,016.72% |
|
||
| 1846 |
Nodle
1846
NODL
|
$0.000368 | $0.012774 | 11-03-2024 |
687
|
-97.12% | 3,375.76% |
|
||
| 1847 |
Intel tokenized stock (xStock)
1847
INTCX
|
$44.05 | $55.56 | 22-01-2026 |
5
|
-20.72% | 26.13% |
|
||
| 1848 |
PepsiCo Tokenized Stock (Ondo)
1848
PEPon
|
$147.59 | $156.59 | 18-10-2025 |
101
|
-5.74% | 6.09% |
|
||
| 1849 |
Walmart Tokenized Stock (Ondo)
1849
WMTon
|
$117.77 | $121.62 | 14-01-2026 |
13
|
-3.16% | 3.27% |
|
||
| 1850 |
Kin
1850
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2943
|
-99.94% | 177,485.01% |
|
34.122 Moedas monitoradas - Página 37 do 683