Cap Mercado $2.26T
-4.58%
Volume 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Moedas
26.918
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00275155 | $0.00210136 | $0.00280727 | $0.00224235 | $778,202 | $1,375,778 |
| Apr-29 2024 | $0.00228103 | $0.00139912 | $0.00228103 | $0.00152117 | $357,288 | $1,140,516 |
| Apr-28 2024 | $0.00151663 | $0.00151663 | $0.00213151 | $0.00209634 | $458,248 | $758,316 |
| Apr-27 2024 | $0.00206905 | $0.00206905 | $0.00234792 | $0.00213427 | $543,071 | $1,034,530 |
| Apr-26 2024 | $0.00207688 | $0.00204492 | $0.0023638 | $0.00215943 | $999,752 | $1,038,441 |
| Apr-25 2024 | $0.00216896 | $0.00216896 | $0.00304055 | $0.00258108 | $1,991,554 | - |
| Apr-24 2024 | $0.0023778 | $0.0023778 | $0.0033844 | $0.00280617 | $790,726 | - |
| Apr-23 2024 | $0.00279226 | $0.00206207 | $0.00346655 | $0.00249299 | $1,334,330 | - |
| Apr-22 2024 | $0.00288767 | $0.00191128 | $0.00433198 | $0.00433198 | $2,587,151 | - |
| Apr-21 2024 | $0.00452594 | $0.00410879 | $0.00563082 | $0.00441136 | $1,820,024 | - |
| Apr-20 2024 | $0.00423894 | $0.00241297 | $0.00428015 | $0.00242435 | $1,998,959 | - |
| Apr-19 2024 | $0.00244654 | $0.0022956 | $0.00345127 | $0.00267222 | $1,435,539 | - |
| Apr-18 2024 | $0.00240536 | $0.00214402 | $0.00297622 | $0.00297622 | $2,493,604 | - |