시가총액 $2.78T
-0.13%
볼륨 24시간 $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
38 초 전에
SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00200811 | $0.00200811 | $0.00218345 | $0.00218076 | $13,979 | $1,566,326 |
| Apr-23 2026 | $0.00216802 | $0.00213154 | $0.00234897 | $0.00220715 | $26,902 | $1,691,061 |
| Apr-22 2026 | $0.00216774 | $0.00212132 | $0.00242649 | $0.00212677 | $30,942 | $1,690,844 |
| Apr-21 2026 | $0.00211031 | $0.00180779 | $0.00220843 | $0.00194132 | $42,097 | $1,646,043 |
| Apr-20 2026 | $0.00194132 | $0.0017471 | $0.00195819 | $0.00176396 | $19,508 | $1,514,236 |
| Apr-19 2026 | $0.00176012 | $0.00171234 | $0.00182574 | $0.00181775 | $18,692 | $1,372,897 |
| Apr-18 2026 | $0.00181055 | $0.00181055 | $0.00195118 | $0.00195118 | $23,210 | $1,412,231 |
| Apr-17 2026 | $0.00197693 | $0.00192515 | $0.00199404 | $0.00198365 | $16,595 | $1,542,011 |
| Apr-16 2026 | $0.00199212 | $0.00194595 | $0.00208894 | $0.00197355 | $14,546 | $1,553,859 |
| Apr-15 2026 | $0.00196684 | $0.00175799 | $0.00205642 | $0.00204173 | $38,889 | $1,534,138 |
| Apr-14 2026 | $0.00203349 | $0.00201981 | $0.00228933 | $0.00228933 | $23,859 | $1,586,123 |
| Apr-13 2026 | $0.00227847 | $0.00210947 | $0.00227847 | $0.00213227 | $19,748 | $1,777,213 |
| Apr-12 2026 | $0.00215582 | $0.00212522 | $0.00222171 | $0.00219345 | $15,533 | $1,681,544 |
| Apr-11 2026 | $0.00220324 | $0.00216981 | $0.00223596 | $0.00221966 | $8,546 | $1,718,528 |
| Apr-10 2026 | $0.00223189 | $0.00220054 | $0.00235948 | $0.00230025 | $13,844 | $1,740,880 |