時価総額 $2.80T
-2.19%
ボリューム24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00188505 | $0.00184989 | $0.00195437 | $0.00194911 | $15,213 | $1,470,340 |
| May-14 2026 | $0.00198394 | $0.00161739 | $0.00198394 | $0.00185768 | $63,665 | $1,547,474 |
| May-13 2026 | $0.00178847 | $0.0017733 | $0.00192927 | $0.00189651 | - | $1,395,013 |
| May-12 2026 | $0.00190788 | $0.00182149 | $0.00200183 | $0.00198208 | $19,560 | $1,488,150 |
| May-11 2026 | $0.00195496 | $0.00180952 | $0.00198214 | $0.00184303 | $21,213 | $1,524,876 |
| May-10 2026 | $0.00185018 | $0.00182454 | $0.00187933 | $0.00183167 | $8,780 | $1,443,142 |
| May-09 2026 | $0.00183187 | $0.00181952 | $0.00188852 | $0.00183226 | $16,068 | $1,428,860 |
| May-08 2026 | $0.00182008 | $0.00171827 | $0.00186461 | $0.00182444 | $40,891 | $1,419,666 |
| May-07 2026 | $0.0018031 | $0.00179723 | $0.00196316 | $0.0018679 | - | $1,406,424 |
| May-06 2026 | $0.0018709 | $0.00179746 | $0.00195417 | $0.00179746 | $14,682 | $1,459,309 |
| May-05 2026 | $0.00179773 | $0.00177584 | $0.00183061 | $0.0017886 | $9,787 | $1,402,234 |
| May-04 2026 | $0.0017886 | $0.00173845 | $0.00183979 | $0.00178456 | $14,815 | $1,395,111 |
| May-03 2026 | $0.00181047 | $0.00173425 | $0.00184471 | $0.00183956 | $13,176 | $1,412,174 |
| May-02 2026 | $0.00183356 | $0.00179529 | $0.00191075 | $0.00186338 | $19,392 | $1,430,180 |
| May-01 2026 | $0.00184855 | $0.00168714 | $0.00189908 | $0.00174521 | $28,771 | $1,441,871 |