Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $624.49 | $624.49 | $624.49 | $624.49 | - | $1,109,537 |
| Apr-28 2026 | $624.49 | $624.49 | $624.49 | $624.49 | - | $1,109,537 |
| Apr-27 2026 | $624.49 | $618.74 | $624.49 | $618.74 | - | $1,109,537 |
| Apr-26 2026 | $618.74 | $618.74 | $623.89 | $623.89 | - | $1,163,883 |
| Apr-25 2026 | $623.89 | $623.89 | $623.89 | $623.89 | - | $1,173,574 |
| Apr-24 2026 | $623.89 | $623.89 | $623.89 | $623.89 | - | $1,173,574 |
| Apr-23 2026 | $623.89 | $619.60 | $623.89 | $619.60 | - | $1,173,574 |
| Apr-22 2026 | $619.60 | $619.60 | $619.60 | $619.60 | - | $1,165,429 |
| Apr-21 2026 | $617.21 | $615.97 | $621.87 | $615.97 | - | $1,160,824 |
| Apr-20 2026 | $615.97 | $615.97 | $638.20 | $638.20 | - | $1,158,502 |
| Apr-19 2026 | $638.20 | $638.20 | $638.20 | $638.20 | - | $1,200,311 |
| Apr-18 2026 | $638.20 | $622.09 | $638.20 | $622.09 | - | $1,200,286 |
| Apr-17 2026 | $622.09 | $616.89 | $622.09 | $616.89 | - | $1,169,951 |
| Apr-16 2026 | $616.89 | $609.28 | $616.89 | $609.28 | - | $1,755,989 |
| Apr-15 2026 | $609.28 | $605.11 | $613.28 | $613.28 | - | $1,734,315 |