Cap Mercado $2.82T
1.64%
Volume 24h $202.95B
-3.22%
BTC % 55.86%
0.23%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de LOOK (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00090689 | $0.00069922 | $0.00107065 | $0.00072808 | $29,245 | $836,494 |
| Apr-24 2026 | $0.00070021 | $0.00069664 | $0.00093711 | $0.00091987 | $30,916 | $645,857 |
| Apr-23 2026 | $0.00096717 | $0.00093966 | $0.00103649 | $0.00099411 | $26,490 | $892,099 |
| Apr-22 2026 | $0.00100922 | $0.00100275 | $0.00126594 | $0.00124016 | $34,446 | $930,884 |
| Apr-21 2026 | $0.00123142 | $0.00098037 | $0.00157662 | $0.00155093 | $67,543 | $1,135,840 |
| Apr-20 2026 | $0.00162559 | $0.00145793 | $0.00213774 | $0.00145793 | $39,167 | $1,499,412 |
| Apr-19 2026 | $0.00139129 | $0.00112053 | $0.00150302 | $0.00131487 | $29,204 | $1,283,294 |
| Apr-18 2026 | $0.00131652 | $0.00131652 | $0.00167562 | $0.00167562 | $21,832 | $1,214,335 |
| Apr-17 2026 | $0.00166218 | $0.00146437 | $0.00173755 | $0.00152474 | $20,546 | $1,533,157 |
| Apr-16 2026 | $0.00150828 | $0.00129789 | $0.0016578 | $0.00131443 | $28,052 | $1,391,204 |
| Apr-15 2026 | $0.0013152 | $0.0013152 | $0.00150167 | $0.00147345 | $24,831 | $1,213,111 |
| Apr-14 2026 | $0.00146672 | $0.00144348 | $0.00157906 | $0.00146792 | $29,612 | $1,352,869 |
| Apr-13 2026 | $0.00144325 | $0.0014381 | $0.0017566 | $0.00168144 | $47,263 | $1,331,220 |
| Apr-12 2026 | $0.00168102 | $0.00160215 | $0.00213449 | $0.00213449 | $31,317 | $1,550,535 |
| Apr-11 2026 | $0.00218099 | $0.00187374 | $0.00220492 | $0.00219848 | $36,167 | $2,011,696 |