Market Cap $2.77T
-1.26%
Volume 24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
11 Seconds ago
LOOK (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00161469 | $0.0012787 | $0.00170104 | $0.00166651 | $16,915 | $1,489,358 |
| May-14 2026 | $0.00166651 | $0.00164001 | $0.00199018 | $0.00195684 | $16,721 | $1,537,152 |
| May-13 2026 | $0.00191545 | $0.00183155 | $0.00226823 | $0.00188479 | $15,209 | $1,766,767 |
| May-12 2026 | $0.00192436 | $0.00172774 | $0.00221981 | $0.00180447 | $29,092 | $1,774,986 |
| May-11 2026 | $0.001897 | $0.0018726 | $0.00223358 | $0.00218545 | $19,806 | $1,749,750 |
| May-10 2026 | $0.00218528 | $0.00201721 | $0.00220015 | $0.00210694 | $4,914 | $2,015,655 |
| May-09 2026 | $0.00210694 | $0.00207114 | $0.0023834 | $0.00235335 | $6,344 | $1,943,393 |
| May-08 2026 | $0.00221632 | $0.00169407 | $0.00221632 | $0.0017256 | $10,798 | $2,044,283 |
| May-07 2026 | $0.00165682 | $0.00165682 | $0.00189068 | $0.00186047 | $12,992 | $1,528,215 |
| May-06 2026 | $0.00185012 | $0.00174069 | $0.00199141 | $0.00198341 | $8,086 | $1,706,507 |
| May-05 2026 | $0.00198375 | $0.00184891 | $0.00204726 | $0.00192486 | $10,874 | $1,829,763 |
| May-04 2026 | $0.00189957 | $0.00179752 | $0.00234601 | $0.00225752 | $18,340 | $1,752,121 |
| May-03 2026 | $0.00201315 | $0.00201111 | $0.00228898 | $0.00214469 | $69,149 | $1,856,886 |
| May-02 2026 | $0.0021918 | $0.001686 | $0.0021918 | $0.0018083 | $40,367 | $2,021,670 |
| May-01 2026 | $0.00176435 | $0.00174803 | $0.00351468 | $0.00278885 | $214,156 | $1,627,403 |