Cap Mercado $2.79T
-0.08%
Volume 24h $230.91B
-19.53%
BTC % 55.8%
0.03%
ETH % 10.04%
0.19%
Moedas
34.531
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Opus (OPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00169273 | $0.00156049 | $0.00169275 | $0.00162587 | $3,133 | $1,692,628 |
| Apr-23 2026 | $0.00163342 | $0.00162887 | $0.00173743 | $0.00173743 | $5,796 | $1,633,321 |
| Apr-22 2026 | $0.00173745 | $0.00167576 | $0.0017407 | $0.00167603 | $3,493 | $1,737,348 |
| Apr-21 2026 | $0.00167584 | $0.00167487 | $0.00170282 | $0.00168137 | $3,500 | $1,675,738 |
| Apr-20 2026 | $0.00168143 | $0.00166515 | $0.00168143 | $0.00166965 | $3,878 | $1,681,333 |
| Apr-19 2026 | $0.00167002 | $0.00167002 | $0.00175461 | $0.00175461 | $7,545 | $1,669,920 |
| Apr-18 2026 | $0.00175457 | $0.00163931 | $0.00175457 | $0.00174365 | $12,751 | $1,754,462 |
| Apr-17 2026 | $0.0017436 | $0.00150962 | $0.00179932 | $0.00152186 | $3,029 | $1,743,496 |
| Apr-16 2026 | $0.00152394 | $0.00145195 | $0.00152577 | $0.00150505 | $2,758 | $1,523,853 |
| Apr-15 2026 | $0.00150517 | $0.00147535 | $0.00151107 | $0.00150247 | $2,691 | $1,505,076 |
| Apr-14 2026 | $0.00150249 | $0.00150139 | $0.00175556 | $0.00174817 | $14,890 | $1,502,400 |
| Apr-13 2026 | $0.00174772 | $0.00169184 | $0.00174772 | $0.00174078 | $5,520 | $1,747,616 |
| Apr-12 2026 | $0.00174049 | $0.00173936 | $0.00178257 | $0.00175519 | $3,122 | $1,740,389 |
| Apr-11 2026 | $0.00175885 | $0.00175885 | $0.00178187 | $0.00178182 | $3,068 | $1,758,741 |
| Apr-10 2026 | $0.00178235 | $0.00173889 | $0.00179098 | $0.00175648 | $8,476 | $1,782,248 |