시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Opus (OPUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Opus (OPUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 503 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00084546 | $0.00078774 | $0.00084546 | $0.00081264 | $5,785 | $845,408 |
| May-22 2026 | $0.00080231 | $0.00080231 | $0.00102275 | $0.00101839 | $21,210 | $802,264 |
| May-21 2026 | $0.00102773 | $0.00101006 | $0.00106472 | $0.0010419 | $3,219 | $1,027,675 |
| May-20 2026 | $0.00105411 | $0.00105411 | $0.00145863 | $0.00143678 | $4,359 | $1,054,048 |
| May-19 2026 | $0.00143377 | $0.00143377 | $0.00152782 | $0.00152782 | $3,341 | $1,433,681 |
| May-18 2026 | $0.00152645 | $0.00152043 | $0.00152822 | $0.00152664 | $2,658 | $1,526,361 |
| May-17 2026 | $0.00153332 | $0.0015317 | $0.00154041 | $0.00153649 | $4,371 | $1,533,224 |
| May-16 2026 | $0.00152584 | $0.00152547 | $0.00161479 | $0.00161445 | $2,892 | $1,525,747 |
| May-15 2026 | $0.00161448 | $0.00161448 | $0.00170456 | $0.00170442 | $2,849 | $1,614,380 |
| May-14 2026 | $0.00170458 | $0.00166325 | $0.00170854 | $0.00166548 | $2,935 | $1,704,478 |
| May-13 2026 | $0.00166537 | $0.00166511 | $0.00178136 | $0.00175954 | $3,298 | $1,665,274 |
| May-12 2026 | $0.00175943 | $0.00175692 | $0.00185701 | $0.00185434 | $5,906 | $1,759,327 |
| May-11 2026 | $0.00186383 | $0.00184552 | $0.00195348 | $0.00195264 | $13,782 | $1,863,719 |
| May-10 2026 | $0.00190015 | $0.00185013 | $0.00190015 | $0.00186357 | $4,653 | $1,900,038 |
| May-09 2026 | $0.0018647 | $0.00185479 | $0.00187301 | $0.00185479 | $3,868 | $1,864,589 |