時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Opus (OPUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00084546 | $0.00078774 | $0.00084546 | $0.00081264 | $5,785 | $845,408 |
| May-22 2026 | $0.00080231 | $0.00080231 | $0.00102275 | $0.00101839 | $21,210 | $802,264 |
| May-21 2026 | $0.00102773 | $0.00101006 | $0.00106472 | $0.0010419 | $3,219 | $1,027,675 |
| May-20 2026 | $0.00105411 | $0.00105411 | $0.00145863 | $0.00143678 | $4,359 | $1,054,048 |
| May-19 2026 | $0.00143377 | $0.00143377 | $0.00152782 | $0.00152782 | $3,341 | $1,433,681 |
| May-18 2026 | $0.00152645 | $0.00152043 | $0.00152822 | $0.00152664 | $2,658 | $1,526,361 |
| May-17 2026 | $0.00153332 | $0.0015317 | $0.00154041 | $0.00153649 | $4,371 | $1,533,224 |
| May-16 2026 | $0.00152584 | $0.00152547 | $0.00161479 | $0.00161445 | $2,892 | $1,525,747 |
| May-15 2026 | $0.00161448 | $0.00161448 | $0.00170456 | $0.00170442 | $2,849 | $1,614,380 |
| May-14 2026 | $0.00170458 | $0.00166325 | $0.00170854 | $0.00166548 | $2,935 | $1,704,478 |
| May-13 2026 | $0.00166537 | $0.00166511 | $0.00178136 | $0.00175954 | $3,298 | $1,665,274 |
| May-12 2026 | $0.00175943 | $0.00175692 | $0.00185701 | $0.00185434 | $5,906 | $1,759,327 |
| May-11 2026 | $0.00186383 | $0.00184552 | $0.00195348 | $0.00195264 | $13,782 | $1,863,719 |
| May-10 2026 | $0.00190015 | $0.00185013 | $0.00190015 | $0.00186357 | $4,653 | $1,900,038 |
| May-09 2026 | $0.0018647 | $0.00185479 | $0.00187301 | $0.00185479 | $3,868 | $1,864,589 |