時価総額 $2.71T
-1.26%
ボリューム24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
硬貨
34.542
+4
取引所
885
最後の更新
14 秒 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00159048 | $0.00157907 | $0.00160134 | $0.00159845 | $3,204 | $1,590,384 |
| Apr-28 2026 | $0.00159864 | $0.0015974 | $0.00163883 | $0.00163774 | $3,080 | $1,598,548 |
| Apr-27 2026 | $0.00163804 | $0.0016274 | $0.00167577 | $0.00164359 | $2,942 | $1,637,938 |
| Apr-26 2026 | $0.00164349 | $0.00162878 | $0.00164629 | $0.00162878 | $2,953 | $1,643,390 |
| Apr-25 2026 | $0.00162882 | $0.00162882 | $0.00169284 | $0.00169284 | $3,774 | $1,628,719 |
| Apr-24 2026 | $0.00169273 | $0.00156049 | $0.00169275 | $0.00162587 | $3,133 | $1,692,628 |
| Apr-23 2026 | $0.00163342 | $0.00162887 | $0.00173743 | $0.00173743 | $5,796 | $1,633,321 |
| Apr-22 2026 | $0.00173745 | $0.00167576 | $0.0017407 | $0.00167603 | $3,493 | $1,737,348 |
| Apr-21 2026 | $0.00167584 | $0.00167487 | $0.00170282 | $0.00168137 | $3,500 | $1,675,738 |
| Apr-20 2026 | $0.00168143 | $0.00166515 | $0.00168143 | $0.00166965 | $3,878 | $1,681,333 |
| Apr-19 2026 | $0.00167002 | $0.00167002 | $0.00175461 | $0.00175461 | $7,545 | $1,669,920 |
| Apr-18 2026 | $0.00175457 | $0.00163931 | $0.00175457 | $0.00174365 | $12,751 | $1,754,462 |
| Apr-17 2026 | $0.0017436 | $0.00150962 | $0.00179932 | $0.00152186 | $3,029 | $1,743,496 |
| Apr-16 2026 | $0.00152394 | $0.00145195 | $0.00152577 | $0.00150505 | $2,758 | $1,523,853 |
| Apr-15 2026 | $0.00150517 | $0.00147535 | $0.00151107 | $0.00150247 | $2,691 | $1,505,076 |