時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Opus (OPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00143377 | $0.00143377 | $0.00152782 | $0.00152782 | $3,341 | $1,433,681 |
| May-18 2026 | $0.00152645 | $0.00152043 | $0.00152822 | $0.00152664 | $2,658 | $1,526,361 |
| May-17 2026 | $0.00153332 | $0.0015317 | $0.00154041 | $0.00153649 | $4,371 | $1,533,224 |
| May-16 2026 | $0.00152584 | $0.00152547 | $0.00161479 | $0.00161445 | $2,892 | $1,525,747 |
| May-15 2026 | $0.00161448 | $0.00161448 | $0.00170456 | $0.00170442 | $2,849 | $1,614,380 |
| May-14 2026 | $0.00170458 | $0.00166325 | $0.00170854 | $0.00166548 | $2,935 | $1,704,478 |
| May-13 2026 | $0.00166537 | $0.00166511 | $0.00178136 | $0.00175954 | $3,298 | $1,665,274 |
| May-12 2026 | $0.00175943 | $0.00175692 | $0.00185701 | $0.00185434 | $5,906 | $1,759,327 |
| May-11 2026 | $0.00186383 | $0.00184552 | $0.00195348 | $0.00195264 | $13,782 | $1,863,719 |
| May-10 2026 | $0.00190015 | $0.00185013 | $0.00190015 | $0.00186357 | $4,653 | $1,900,038 |
| May-09 2026 | $0.0018647 | $0.00185479 | $0.00187301 | $0.00185479 | $3,868 | $1,864,589 |
| May-08 2026 | $0.00185474 | $0.00172547 | $0.00185518 | $0.00173141 | $11,222 | $1,854,626 |
| May-07 2026 | $0.00173141 | $0.00173141 | $0.00191573 | $0.00191573 | $14,928 | $1,731,303 |
| May-06 2026 | $0.00191573 | $0.00150735 | $0.00211673 | $0.00150735 | $41,585 | $1,915,614 |
| May-05 2026 | $0.00151321 | $0.00150326 | $0.001562 | $0.00156192 | $9,604 | $1,513,122 |