Cap Mercado $4.20T
1.86%
Volume 24h $297.98B
33.44%
BTC % 53.57%
-0.44%
ETH % 12.53%
-0.31%
Moedas
33.085
+11
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$4.90 | $8.48 | 27-12-2024 |
256
|
-42.28% | 73.26% |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$268.85 | $303.35 | 22-11-2024 |
291
|
-11.37% | 12.83% |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$20.95 | $176.16 | 06-05-2021 |
1587
|
-88.10% | 740.68% |
|
||
| 54 |
Aptos
54
APT
|
$4.51 | $19.90 | 30-01-2023 |
953
|
-77.34% | 341.33% |
|
||
| 55 |
Ondo
55
ONDO
|
$0.966321 | $2.14 | 16-12-2024 |
267
|
-54.87% | 121.58% |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.276413 | $1.2836 | 13-03-2024 |
545
|
-78.47% | 364.39% |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.534506 | $2.39 | 12-01-2024 |
606
|
-77.67% | 347.80% |
|
||
| 58 |
Pi
58
PI
|
$0.345106 | $2.95 | 27-02-2025 |
194
|
-88.31% | 755.72% |
|
||
| 59 |
Internet Computer
59
ICP
|
$5.01 | $580.38 | 11-05-2021 |
1582
|
-99.14% | 11,490.42% |
|
||
| 60 |
USD One
60
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
154
|
-1.81% | 1.85% |
|
||
| 61 |
Story
61
IP
|
$8.66 | $8.88 | 08-09-2025 |
1
|
-2.55% | 2.62% |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$234.70 | $266.76 | 22-11-2024 |
291
|
-12.02% | 13.66% |
|
||
| 63 |
Pudgy Penguins
63
PENGU
|
$0.034589 | $0.046513 | 17-12-2024 |
266
|
-25.64% | 34.47% |
|
||
| 64 |
Kaspa
64
KAS
|
$0.081907 | $0.207448 | 01-08-2024 |
404
|
-60.52% | 153.27% |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.64 | $44.70 | 20-09-2021 |
1450
|
-89.63% | 864.17% |
|
||
| 66 |
VeChain
66
VET
|
$0.024582 | $9.55 | 22-01-2018 |
2787
|
-99.74% | 38,755.89% |
|
||
| 67 |
Algorand
67
ALGO
|
$0.240782 | $3.16 | 22-06-2019 |
2271
|
-92.37% | 1,210.65% |
|
||
| 68 |
Render
68
RENDER
|
$3.95 | $13.59 | 17-03-2024 |
541
|
-70.92% | 243.86% |
|
||
| 69 |
MemeCore
69
M
|
$2.01 | $2.14 | 08-09-2025 |
1
|
-6.15% | 6.55% |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$5.59 | $5.56 | 29-08-2025 |
11
|
0.54% | - |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,969.90 | $5,611.28 | 24-08-2025 |
16
|
-11.43% | 12.91% |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.50 | $4.61 | 27-07-2025 |
44
|
-2.39% | 2.45% |
|
||
| 73 |
Sei
73
SEI
|
$0.316747 | $1.1369 | 16-03-2024 |
542
|
-72.14% | 258.93% |
|
||
| 74 |
Bonk
74
BONK
|
$0.000024 | $0.000059 | 20-11-2024 |
293
|
-60.04% | 150.25% |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,582.93 | $5,081.83 | 22-08-2025 |
18
|
-9.82% | 10.89% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$14.36 | $28.80 | 01-12-2021 |
1378
|
-50.13% | 100.51% |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.79 | $74.90 | 19-01-2025 |
233
|
-88.26% | 751.87% |
|
||
| 78 |
Sky
78
SKY
|
$0.074180 | $0.100009 | 03-12-2024 |
280
|
-25.83% | 34.82% |
|
||
| 79 |
Filecoin
79
FIL
|
$2.48 | $237.24 | 01-04-2021 |
1622
|
-98.95% | 9,451.50% |
|
||
| 80 |
Pump.fun
80
PUMPFUN1
|
$0.004775 | $0.008468 | 12-07-2025 |
59
|
-43.61% | 77.35% |
|
||
| 81 |
FLARE
81
FLR
|
$0.022460 | $0.054173 | 26-02-2024 |
561
|
-58.54% | 141.20% |
|
||
| 82 |
BFUSD
82
BFUSD
|
$0.9995 | $1.0005 | 28-08-2025 |
12
|
-0.10% | 0.10% |
|
||
| 83 |
Jupiter
83
JUP
|
$0.530608 | $1.84 | 01-04-2024 |
526
|
-71.11% | 246.14% |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
14
|
-0.22% | 0.22% |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$113,360.97 | $123,693.49 | 14-08-2025 |
26
|
-8.35% | 9.11% |
|
||
| 86 | $0.672611 | $3.47 | 28-03-2024 |
530
|
-80.64% | 416.53% |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,707.52 | $5,320.78 | 24-08-2025 |
16
|
-11.53% | 13.03% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9989 | $1.0021 | 27-08-2025 |
13
|
-0.32% | 0.32% |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9977 | $1.0594 | 29-07-2023 |
773
|
-5.82% | 6.18% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,611.15 | $5,207.41 | 24-08-2025 |
16
|
-11.45% | 12.93% |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.080561 | $0.193874 | 21-08-2021 |
1480
|
-58.45% | 140.66% |
|
||
| 92 |
Injective Protocol
92
INJ
|
$14.07 | $52.68 | 14-03-2024 |
544
|
-73.28% | 274.31% |
|
||
| 93 |
Celestia
93
TIA
|
$1.80 | $20.85 | 10-02-2024 |
577
|
-91.38% | 1,059.68% |
|
||
| 94 |
Optimism
94
OP
|
$0.781136 | $4.85 | 06-03-2024 |
552
|
-83.89% | 520.89% |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$882.28 | $898.14 | 22-08-2025 |
18
|
-1.77% | 1.80% |
|
||
| 96 | $16.75 | $25.94 | 25-01-2025 |
227
|
-35.43% | 54.87% |
|
|||
| 97 |
Lombard Staked BTC
97
LBTC
|
$112,923.48 | $123,282.51 | 14-08-2025 |
26
|
-8.40% | 9.17% |
|
||
| 98 |
SPX6900
98
SPX
|
$1.4289 | $2.27 | 28-07-2025 |
43
|
-37.09% | 58.95% |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$248.38 | $246.29 | 29-08-2025 |
11
|
0.85% | - |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,673.57 | $5,289.33 | 24-08-2025 |
16
|
-11.64% | 13.18% |
|
33.085 Moedas monitoradas - Página 2 do 662