Cap Mercado $76.29T
94.89%
Volume 24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Internet Computer
51
ICP
|
$5.53 | $580.38 | 11-05-2021 |
1527
|
-99.05% | 10,403.64% |
|
||
| 52 |
Okex
52
OKB
|
$47.75 | $73.76 | 14-03-2024 |
489
|
-35.27% | 54.49% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$202.67 | $303.35 | 22-11-2024 |
236
|
-33.19% | 49.68% |
|
||
| 54 |
Bonk
54
BONK
|
$0.000035 | $0.000059 | 20-11-2024 |
238
|
-41.33% | 70.44% |
|
||
| 55 |
Mantle
55
MNT
|
$0.728524 | $1.50 | 08-04-2024 |
464
|
-51.58% | 106.55% |
|
||
| 56 |
Algorand
56
ALGO
|
$0.281831 | $3.16 | 22-06-2019 |
2216
|
-91.07% | 1,019.75% |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.231448 | $1.2836 | 13-03-2024 |
490
|
-81.97% | 454.61% |
|
||
| 58 |
Kaspa
58
KAS
|
$0.089294 | $0.207448 | 01-08-2024 |
349
|
-56.96% | 132.32% |
|
||
| 59 |
Ethena
59
ENA
|
$0.361882 | $1.52 | 11-04-2024 |
461
|
-76.14% | 319.19% |
|
||
| 60 |
USD One
60
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
99
|
-1.70% | 1.73% |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.443841 | $2.39 | 12-01-2024 |
551
|
-81.46% | 439.28% |
|
||
| 62 |
Pump.fun
62
PUMPFUN1
|
$0.006147 | $0.008468 | 12-07-2025 |
4
|
-27.41% | 37.77% |
|
||
| 63 |
VeChain
63
VET
|
$0.024938 | $9.55 | 22-01-2018 |
2732
|
-99.74% | 38,202.04% |
|
||
| 64 |
Sei
64
SEI
|
$0.365611 | $1.1369 | 16-03-2024 |
487
|
-67.84% | 210.96% |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.033047 | $0.046513 | 17-12-2024 |
211
|
-28.95% | 40.75% |
|
||
| 66 |
Render
66
RENDER
|
$3.95 | $13.59 | 17-03-2024 |
486
|
-70.92% | 243.91% |
|
||
| 67 |
TRUMP (Official)
67
OFCLTRUMP
|
$9.90 | $74.90 | 19-01-2025 |
178
|
-86.78% | 656.43% |
|
||
| 68 |
Fasttoken
68
FTN
|
$4.51 | $4.52 | 14-07-2025 |
2
|
-0.19% | 0.19% |
|
||
| 69 | $15.77 | $25.94 | 25-01-2025 |
172
|
-39.19% | 64.46% |
|
|||
| 70 |
Fantom
70
FTM
|
$0.686295 | $3.48 | 28-10-2021 |
1357
|
-80.29% | 407.32% |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.0920 | $11.81 | 10-03-2024 |
493
|
-90.75% | 981.23% |
|
||
| 72 |
Cosmos
72
ATOM
|
$4.67 | $44.70 | 20-09-2021 |
1395
|
-89.55% | 857.20% |
|
||
| 73 | $0.754352 | $3.47 | 28-03-2024 |
475
|
-78.29% | 360.56% |
|
|||
| 74 |
Filecoin
74
FIL
|
$2.63 | $237.24 | 01-04-2021 |
1567
|
-98.89% | 8,937.73% |
|
||
| 75 |
SPX6900
75
SPX
|
$1.84 | $1.76 | 19-01-2025 |
178
|
4.95% | - |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$117,953.81 | $122,364.27 | 14-07-2025 |
2
|
-3.60% | 3.74% |
|
||
| 77 |
Sky
77
SKY
|
$0.078440 | $0.100009 | 03-12-2024 |
225
|
-21.57% | 27.50% |
|
||
| 78 |
Lombard Staked BTC
78
LBTC
|
$118,672.02 | $122,079.08 | 14-07-2025 |
2
|
-2.79% | 2.87% |
|
||
| 79 |
Binance Staked SOL
79
BNSOL
|
$176.82 | $266.76 | 22-11-2024 |
236
|
-33.72% | 50.87% |
|
||
| 80 |
Jupiter
80
JUP
|
$0.524231 | $1.84 | 01-04-2024 |
471
|
-71.46% | 250.35% |
|
||
| 81 |
Jupiter Perps LP
81
JLP
|
$4.82 | $5.00 | 19-01-2025 |
178
|
-3.62% | 3.76% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,631.16 | $4,768.53 | 01-12-2021 |
1323
|
-23.85% | 31.32% |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,345.99 | $4,031.12 | 12-03-2024 |
491
|
-17.00% | 20.48% |
|
||
| 84 |
KuCoin Token - Shares
84
KCS
|
$11.68 | $28.80 | 01-12-2021 |
1323
|
-59.44% | 146.53% |
|
||
| 85 |
First Digital USD
85
FDUSD
|
$0.9984 | $1.0594 | 29-07-2023 |
718
|
-5.76% | 6.11% |
|
||
| 86 |
Celestia
86
TIA
|
$1.94 | $20.85 | 10-02-2024 |
522
|
-90.68% | 973.35% |
|
||
| 87 |
Quant
87
QNT
|
$114.00 | $428.38 | 11-09-2021 |
1404
|
-73.39% | 275.78% |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.332127 | $0.334012 | 14-07-2025 |
2
|
-0.56% | 0.57% |
|
||
| 89 |
Injective Protocol
89
INJ
|
$13.23 | $52.68 | 14-03-2024 |
489
|
-74.89% | 298.18% |
|
||
| 90 |
Story
90
IP
|
$4.44 | $7.31 | 26-02-2025 |
140
|
-39.25% | 64.60% |
|
||
| 91 |
ETHLend / Aave
91
LEND
|
$3.44 | $13.09 | 04-09-2021 |
1411
|
-73.74% | 280.75% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.078448 | $0.193874 | 21-08-2021 |
1425
|
-59.54% | 147.14% |
|
||
| 93 |
Stacks
93
STX
|
$0.800279 | $3.84 | 01-04-2024 |
471
|
-79.14% | 379.47% |
|
||
| 94 |
Optimism
94
OP
|
$0.714423 | $4.85 | 06-03-2024 |
497
|
-85.27% | 578.87% |
|
||
| 95 |
Fartcoin
95
FARTCOIN
|
$1.2323 | $2.56 | 19-01-2025 |
178
|
-51.92% | 107.97% |
|
||
| 96 |
Four / BinaryX
96
FORM
|
$3.19 | $3.69 | 11-07-2025 |
5
|
-13.31% | 15.35% |
|
||
| 97 |
FLARE
97
FLR
|
$0.017494 | $0.054173 | 26-02-2024 |
506
|
-67.71% | 209.67% |
|
||
| 98 |
Mantle Staked Ether
98
METH
|
$3,454.11 | $4,175.48 | 12-03-2024 |
491
|
-17.28% | 20.88% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$118,824.11 | $122,250.63 | 14-07-2025 |
2
|
-2.80% | 2.88% |
|
||
| 100 |
Curve DAO Token
100
CRV
|
$0.819408 | $15.40 | 15-08-2020 |
1796
|
-94.68% | 1,779.06% |
|
32.446 Moedas monitoradas - Página 2 do 649