Cap Mercado $3.69T
-2.23%
Volume 24h $357.21B
10.43%
BTC % 55.28%
-0.34%
ETH % 11.22%
-1.07%
Moedas
33.658
+8
Trocas
885
Última atualização
52 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
USD One
51
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
219
|
-1.81% | 1.84% |
|
||
| 52 |
Okex
52
OKB
|
$122.50 | $256.48 | 22-08-2025 |
83
|
-52.24% | 109.37% |
|
||
| 53 |
MemeCore
53
M
|
$2.44 | $2.96 | 18-09-2025 |
56
|
-17.43% | 21.11% |
|
||
| 54 |
Pepe
54
PEPE
|
$0.00000587 | $0.000028 | 09-12-2024 |
339
|
-79.21% | 381.08% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.50 | $176.16 | 06-05-2021 |
1652
|
-91.20% | 1,036.27% |
|
||
| 56 |
Ethena
56
ENA
|
$0.310282 | $1.52 | 11-04-2024 |
581
|
-79.55% | 388.90% |
|
||
| 57 |
Aptos
57
APT
|
$3.08 | $19.90 | 30-01-2023 |
1018
|
-84.53% | 546.31% |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$193.59 | $310.81 | 18-09-2025 |
56
|
-37.71% | 60.55% |
|
||
| 59 |
Aster
59
ASTER
|
$1.0877 | $2.42 | 24-09-2025 |
50
|
-54.98% | 122.12% |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$4.98 | $5.98 | 18-09-2025 |
56
|
-16.77% | 20.15% |
|
||
| 61 |
Ondo
61
ONDO
|
$0.643299 | $2.14 | 16-12-2024 |
332
|
-69.96% | 232.85% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
78
|
-0.32% | 0.32% |
|
||
| 63 |
Pi
63
PI
|
$0.224101 | $2.95 | 27-02-2025 |
259
|
-92.41% | 1,217.78% |
|
||
| 64 |
Polygon Ecosystem Token
64
POL
|
$0.173765 | $1.2836 | 13-03-2024 |
610
|
-86.46% | 638.72% |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.783708 | $11.81 | 10-03-2024 |
613
|
-93.36% | 1,406.58% |
|
||
| 66 |
KuCoin Token - Shares
66
KCS
|
$13.01 | $28.80 | 01-12-2021 |
1443
|
-54.82% | 121.31% |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9998 | $1.0032 | 10-10-2025 |
34
|
-0.34% | 0.34% |
|
||
| 68 |
Tether Gold
68
XAUT
|
$4,200.53 | $4,391.40 | 17-10-2025 |
27
|
-4.35% | 4.54% |
|
||
| 69 |
Algorand
69
ALGO
|
$0.175839 | $3.16 | 22-06-2019 |
2336
|
-94.43% | 1,694.72% |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$4,024.94 | $5,611.28 | 24-08-2025 |
81
|
-28.27% | 39.41% |
|
||
| 71 |
Ethena Labs (USDTb)
71
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
79
|
-0.24% | 0.24% |
|
||
| 72 |
Xeno Token
72
XNO
|
$1.2936 | $1.1430 | 15-03-2021 |
1704
|
13.17% | - |
|
||
| 73 |
Syrup USDC
73
syrupUSDC
|
$1.1359 | $1.1366 | 10-11-2025 |
3
|
-0.06% | 0.06% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$965.66 | $1,353.45 | 13-10-2025 |
31
|
-28.65% | 40.16% |
|
||
| 75 |
Filecoin
75
FIL
|
$2.13 | $237.24 | 01-04-2021 |
1687
|
-99.10% | 11,041.98% |
|
||
| 76 |
TRUMP (Official)
76
OFCLTRUMP
|
$7.51 | $74.90 | 19-01-2025 |
298
|
-89.97% | 897.26% |
|
||
| 77 |
Arbitrum
77
ARB
|
$0.265013 | $2.39 | 12-01-2024 |
671
|
-88.93% | 803.17% |
|
||
| 78 |
VeChain
78
VET
|
$0.016800 | $9.55 | 22-01-2018 |
2852
|
-99.82% | 56,753.89% |
|
||
| 79 |
Binance Staked SOL
79
BNSOL
|
$168.59 | $270.86 | 18-09-2025 |
56
|
-37.76% | 60.66% |
|
||
| 80 |
Cosmos
80
ATOM
|
$2.96 | $44.70 | 20-09-2021 |
1515
|
-93.38% | 1,410.12% |
|
||
| 81 |
PAX Gold
81
PAXG
|
$4,208.48 | $4,456.03 | 16-10-2025 |
28
|
-5.56% | 5.88% |
|
||
| 82 |
Pump.fun
82
PUMPFUN1
|
$0.003868 | $0.008788 | 14-09-2025 |
60
|
-55.99% | 127.23% |
|
||
| 83 |
Kaspa
83
KAS
|
$0.049916 | $0.207448 | 01-08-2024 |
469
|
-75.94% | 315.60% |
|
||
| 84 |
Sky
84
SKY
|
$0.057454 | $0.100009 | 03-12-2024 |
345
|
-42.55% | 74.07% |
|
||
| 85 |
Kelp DAO Restaked ETH
85
RSETH
|
$3,736.09 | $5,081.83 | 22-08-2025 |
83
|
-26.48% | 36.02% |
|
||
| 86 |
Story
86
IP
|
$3.79 | $14.82 | 21-09-2025 |
53
|
-74.41% | 290.78% |
|
||
| 87 |
Ignition
87
FBTC
|
$102,741.45 | $129,988.38 | 06-08-2025 |
99
|
-20.96% | 26.52% |
|
||
| 88 |
Render
88
RENDER
|
$2.36 | $13.59 | 17-03-2024 |
606
|
-82.67% | 476.92% |
|
||
| 89 |
Lista Staked BNB
89
slisBNB
|
$994.62 | $1,392.40 | 13-10-2025 |
31
|
-28.57% | 39.99% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$103,242.50 | $125,480.76 | 06-10-2025 |
38
|
-17.72% | 21.54% |
|
||
| 91 |
FLARE
91
FLR
|
$0.015217 | $0.054173 | 26-02-2024 |
626
|
-71.91% | 256.00% |
|
||
| 92 |
Liquid Staked ETH
92
LSETH
|
$3,768.29 | $5,320.78 | 24-08-2025 |
81
|
-29.18% | 41.20% |
|
||
| 93 |
Sei
93
SEI
|
$0.174573 | $1.1369 | 16-03-2024 |
607
|
-84.64% | 551.24% |
|
||
| 94 |
Jupiter
94
JUP
|
$0.334826 | $1.84 | 01-04-2024 |
591
|
-81.77% | 448.54% |
|
||
| 95 |
Quant
95
QNT
|
$88.54 | $428.38 | 11-09-2021 |
1524
|
-79.33% | 383.85% |
|
||
| 96 |
Renzo Restaked ETH
96
EZETH
|
$3,716.17 | $5,207.41 | 24-08-2025 |
81
|
-28.64% | 40.13% |
|
||
| 97 |
Global Dollar
97
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
302
|
-25.01% | 33.35% |
|
||
| 98 |
slisBNBx
98
slisBNBx
|
$965.64 | $1,354.77 | 13-10-2025 |
31
|
-28.72% | 40.30% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$102,873.24 | $125,395.37 | 06-10-2025 |
38
|
-17.96% | 21.89% |
|
||
| 100 |
Ripple USD
100
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
327
|
-1.67% | 1.70% |
|
33.658 Moedas monitoradas - Página 2 do 674