Cap Mercado $2.75T
1.65%
Volume 24h $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
Moedas
34.492
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Kinetiq Staked HYPE (KHYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $45.32 | $43.98 | $45.65 | $44.16 | $5,512,212 | $835,859,229 |
| Apr-14 2026 | $44.16 | $43.83 | $45.66 | $45.25 | $5,938,589 | $822,656,732 |
| Apr-13 2026 | $45.06 | $41.62 | $45.06 | $41.62 | $6,204,406 | $839,467,777 |
| Apr-12 2026 | $41.50 | $40.99 | $43.32 | $43.02 | $1,575,352 | $771,778,777 |
| Apr-11 2026 | $42.92 | $42.20 | $43.47 | $42.20 | $1,984,941 | $801,181,260 |
| Apr-10 2026 | $42.28 | $40.26 | $42.81 | $40.26 | $12,004,436 | $789,814,617 |
| Apr-09 2026 | $40.23 | $38.93 | $40.86 | $38.99 | $2,059,784 | $754,302,840 |
| Apr-08 2026 | $39.40 | $38.44 | $40.25 | $39.29 | $2,860,347 | $742,002,180 |
| Apr-07 2026 | $39.17 | $36.48 | $39.17 | $36.89 | $2,335,600 | $739,038,862 |
| Apr-06 2026 | $36.75 | $36.75 | $38.14 | $37.17 | $3,481,663 | $693,838,178 |
| Apr-05 2026 | $37.34 | $35.86 | $37.34 | $36.77 | $372,198 | $701,455,900 |
| Apr-04 2026 | $36.85 | $36.06 | $36.93 | $36.06 | $386,814 | $692,222,722 |
| Apr-03 2026 | $36.13 | $35.69 | $36.55 | $35.69 | $2,901,518 | $679,357,314 |
| Apr-02 2026 | $35.68 | $35.16 | $36.55 | $36.55 | $1,223,037 | $674,069,919 |
| Apr-01 2026 | $36.46 | $36.46 | $38.00 | $36.97 | $2,185,000 | $694,288,751 |