Market Cap $2.86T
0.03%
Volume 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Kinetiq Staked HYPE (KHYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $44.72 | $42.58 | $45.30 | $42.58 | $884,536 | $791,886,684 |
| May-04 2026 | $42.71 | $41.77 | $43.12 | $42.15 | $543,383 | $756,595,185 |
| May-03 2026 | $42.31 | $41.48 | $42.31 | $42.02 | $181,723 | $751,585,652 |
| May-02 2026 | $42.05 | $41.79 | $43.02 | $41.79 | $845,659 | $747,992,087 |
| May-01 2026 | $41.67 | $40.48 | $41.74 | $40.48 | $392,739 | $736,042,354 |
| Apr-30 2026 | $40.29 | $39.56 | $40.88 | $40.62 | $845,719 | $713,454,201 |
| Apr-29 2026 | $40.65 | $40.02 | $41.35 | $40.71 | $1,433,539 | $724,142,129 |
| Apr-28 2026 | $40.70 | $40.32 | $42.42 | $42.42 | $228,248 | $728,863,167 |
| Apr-27 2026 | $42.11 | $42.03 | $43.92 | $43.13 | $1,528,398 | $758,511,485 |
| Apr-26 2026 | $43.00 | $41.66 | $43.00 | $42.08 | $1,209,589 | $780,449,046 |
| Apr-25 2026 | $42.12 | $41.69 | $42.42 | $41.77 | $281,933 | $765,027,203 |
| Apr-24 2026 | $41.89 | $41.40 | $42.04 | $41.96 | $3,464,913 | $761,199,583 |
| Apr-23 2026 | $41.86 | $41.32 | $42.31 | $41.80 | $3,234,209 | $763,375,497 |
| Apr-22 2026 | $41.96 | $40.35 | $42.01 | $40.51 | $3,551,560 | $766,342,093 |
| Apr-21 2026 | $40.23 | $39.72 | $41.79 | $41.23 | $5,023,780 | $737,777,228 |