時価総額 $3.46T
-0.15%
ボリューム24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MuziKoin
5051
MZK
|
$0.002053 | $0.036925 | 07-05-2024 |
621
|
-94.44% | 1,698.62% |
|
||
| 5052 |
Reform DAO
5052
RFRM
|
$0.007985 | $0.527337 | 29-08-2024 |
507
|
-98.49% | 6,504.03% |
|
||
| 5053 |
Tracer
5053
TRCR
|
$0.001085 | $0.013715 | 08-12-2025 |
41
|
-92.09% | 1,163.53% |
|
||
| 5054 |
Ayni Gold
5054
AYNI
|
$0.273683 | $0.280986 | 16-01-2026 |
2
|
-2.60% | 2.67% |
|
||
| 5055 |
NuLink
5055
NLK
|
$0.000340 | $0.069349 | 04-06-2024 |
593
|
-99.51% | 20,284.48% |
|
||
| 5056 |
Bitcoin Cats
5056
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
753
|
-99.01% | 10,028.62% |
|
||
| 5057 |
Doge KaKi
5057
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1015
|
-96.60% | 2,841.27% |
|
||
| 5058 |
USDKG
5058
USDKG
|
$0.9996 | $1.0000 | 15-01-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5059 |
Digicoin
5059
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
296
|
-87.99% | 732.52% |
|
||
| 5060 |
FERMA SOSEDI
5060
FERMA
|
$0.038343 | $0.335230 | 21-04-2024 |
637
|
-88.56% | 774.29% |
|
||
| 5061 |
Hyper Pay
5061
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
2931
|
-99.81% | 53,083.62% |
|
||
| 5062 |
Data Universe
5062
SN13
|
$2.06 | $9.46 | 24-06-2025 |
208
|
-78.22% | 359.21% |
|
||
| 5063 |
CAST
5063
CAST
|
$9,497.11 | $13,102.93 | 09-01-2026 |
9
|
-27.52% | 37.97% |
|
||
| 5064 |
Moongate
5064
MGT
|
$0.000217 | $0.069179 | 28-11-2024 |
416
|
-99.69% | 31,832.15% |
|
||
| 5065 |
HBC
5065
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
143
|
-62.29% | 165.19% |
|
||
| 5066 |
FIST
5066
FIST
|
$0.000394 | $0.004958 | 28-10-2025 |
82
|
-92.05% | 1,158.38% |
|
||
| 5067 |
KingdomX
5067
KT
|
$0.000892 | $0.071997 | 11-02-2022 |
1437
|
-98.76% | 7,968.38% |
|
||
| 5068 |
UBIT
5068
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
535
|
-99.83% | 59,895.69% |
|
||
| 5069 |
Aion
5069
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2933
|
-100.00% | 3,955,721.97% |
|
||
| 5070 |
AID
5070
AID
|
$4.45 | $10.56 | 05-12-2025 |
44
|
-57.84% | 137.22% |
|
||
| 5071 |
Probinex
5071
PBX
|
$0.006609 | $0.253961 | 31-10-2023 |
810
|
-97.40% | 3,742.82% |
|
||
| 5072 |
Empulser
5072
CPT
|
$0.214595 | $0.404459 | 16-12-2025 |
33
|
-46.94% | 88.48% |
|
||
| 5073 |
Smartholdem
5073
STH
|
$0.001537 | $0.004674 | 01-08-2024 |
535
|
-67.12% | 204.17% |
|
||
| 5074 |
ZENEX
5074
ZNX
|
$0.503342 | $1.3801 | 15-12-2025 |
34
|
-63.53% | 174.19% |
|
||
| 5075 |
Great Bounty Dealer
5075
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1539
|
-99.10% | 10,951.75% |
|
||
| 5076 |
Lamina1
5076
L1
|
$0.002657 | $0.602076 | 27-11-2024 |
417
|
-99.56% | 22,556.54% |
|
||
| 5077 |
MOST Global
5077
MOST
|
$0.985936 | $1.75 | 11-08-2024 |
525
|
-43.79% | 77.90% |
|
||
| 5078 |
Hebeto
5078
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 68,080,664.47% |
|
||
| 5079 |
Celo Brazilian Real
5079
CREAL
|
$0.185777 | $0.216522 | 10-06-2023 |
953
|
-14.20% | 16.55% |
|
||
| 5080 |
Elympics
5080
ELP
|
$0.002458 | $0.013002 | 24-07-2025 |
178
|
-81.10% | 428.96% |
|
||
| 5081 |
DRESSdio
5081
DRESS
|
$0.009267 | $0.144893 | 01-10-2025 |
109
|
-93.60% | 1,463.54% |
|
||
| 5082 |
Based Pepe
5082
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
399
|
-98.39% | 6,094.29% |
|
||
| 5083 |
Atoshi
5083
ATOS
|
$0.050127 | $0.701660 | 24-04-2025 |
269
|
-92.86% | 1,299.78% |
|
||
| 5084 |
Glo Dollar
5084
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
322
|
-8.71% | 9.54% |
|
||
| 5085 |
Friend3
5085
F3
|
$0.001201 | $0.092020 | 22-12-2023 |
758
|
-98.70% | 7,564.23% |
|
||
| 5086 |
UGO Token
5086
UGO
|
$0.176840 | $0.283037 | 07-11-2025 |
72
|
-37.52% | 60.05% |
|
||
| 5087 |
Voxto Amplify
5087
VXT
|
$0.030910 | $0.061637 | 10-01-2024 |
739
|
-49.85% | 99.41% |
|
||
| 5088 |
Fathom Protocol
5088
FXD
|
$0.839124 | $1.1346 | 16-11-2024 |
428
|
-26.04% | 35.21% |
|
||
| 5089 |
BITCOIN FUTURE
5089
BTCF
|
$0.230931 | $1.63 | 01-04-2024 |
657
|
-85.87% | 607.59% |
|
||
| 5090 |
GUAC
5090
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
681
|
-97.99% | 4,867.22% |
|
||
| 5091 |
Sugar
5091
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
372
|
-99.44% | 17,702.15% |
|
||
| 5092 |
Masters of Trivia
5092
MOT
|
$3.98 | $3.52 | 17-01-2026 |
1
|
12.93% | - |
|
||
| 5093 |
Brazilian Digital Token
5093
BRZ
|
$0.185009 | $0.296221 | 11-08-2019 |
2352
|
-37.54% | 60.11% |
|
||
| 5094 |
Tari
5094
WXTM
|
$0.002633 | $0.007741 | 29-10-2025 |
81
|
-65.98% | 193.99% |
|
||
| 5095 |
Content Bitcoin
5095
CTB
|
$449.36 | $457.42 | 17-01-2026 |
1
|
-1.76% | 1.79% |
|
||
| 5096 |
Zik coin
5096
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
104
|
-26.47% | 36.00% |
|
||
| 5097 |
ANOA
5097
ANOA
|
$117.14 | $420.30 | 10-10-2025 |
100
|
-72.13% | 258.79% |
|
||
| 5098 |
Aviator
5098
AVI
|
$0.000398 | $0.007389 | 21-03-2024 |
668
|
-94.62% | 1,758.31% |
|
||
| 5099 |
Based Turbo
5099
TURBO
|
$0.00000335 | $0.000277 | 22-12-2024 |
392
|
-98.79% | 8,168.12% |
|
||
| 5100 |
APEcoin.dev
5100
APE
|
$0.221942 | $44.03 | 30-09-2024 |
475
|
-99.50% | 19,739.51% |
|
34.057 モニターされる通貨 - ページ 102 の 682