時価総額 $3.48T
-0.83%
ボリューム24h $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
硬貨
32.274
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Creator Platform
5051
CTR
|
$0.000485 | $0.910049 | 17-09-2021 |
1383
|
-99.95% | 187,559.93% |
|
||
| 5052 |
ChainPort
5052
PORTX
|
$0.000587 | $0.128271 | 21-09-2022 |
1014
|
-99.54% | 21,745.42% |
|
||
| 5053 |
TaleCraft
5053
CRAFT
|
$0.001008 | $16.69 | 28-11-2021 |
1311
|
-99.99% | 1,654,988.46% |
|
||
| 5054 |
BLACKHOLE PROTOCOL
5054
BLACKHP
|
$0.003305 | $0.353925 | 01-05-2021 |
1522
|
-99.07% | 10,609.44% |
|
||
| 5055 |
BlockCDN
5055
BCDN
|
$0.000242 | $0.299649 | 07-01-2018 |
2732
|
-99.92% | 123,531.35% |
|
||
| 5056 |
Waterfall
5056
WATER
|
$0.000217 | $0.010084 | 26-07-2024 |
340
|
-97.85% | 4,541.28% |
|
||
| 5057 |
Croatian FF Fan Token
5057
VATRENI
|
$0.716717 | $0.976855 | 28-11-2022 |
946
|
-26.63% | 36.30% |
|
||
| 5058 |
BiLira
5058
TRYB
|
$0.025154 | $0.861383 | 16-04-2021 |
1537
|
-97.08% | 3,324.46% |
|
||
| 5059 |
Dopamine App
5059
DOPE
|
$0.001292 | $0.107947 | 15-04-2024 |
442
|
-98.80% | 8,256.41% |
|
||
| 5060 |
Mithril Share
5060
MITHRILS
|
$0.123482 | $3,301.54 | 03-01-2021 |
1640
|
-100.00% | 2,673,609.70% |
|
||
| 5061 |
Sonorus
5061
SNS
|
$0.001891 | $0.303540 | 17-03-2024 |
471
|
-99.38% | 15,952.79% |
|
||
| 5062 |
Operon Origins
5062
ORO
|
$0.000368 | $61.37 | 03-12-2021 |
1306
|
-100.00% | 16,675,926.49% |
|
||
| 5063 |
Bitcoin EDenRich
5063
BITBEDR
|
$1.4694 | $398.64 | 27-05-2024 |
400
|
-99.63% | 27,029.27% |
|
||
| 5064 |
RoboFi
5064
VICS
|
$0.025826 | $2.00 | 10-09-2021 |
1390
|
-98.71% | 7,628.51% |
|
||
| 5065 |
SoPay
5065
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2538
|
-99.95% | 213,809.96% |
|
||
| 5066 |
CNNS
5066
CNNS
|
$0.000050 | $0.017906 | 08-05-2021 |
1515
|
-99.72% | 35,831.19% |
|
||
| 5067 |
Otherworld
5067
OWN
|
$0.200331 | $0.713884 | 16-01-2025 |
166
|
-71.94% | 256.35% |
|
||
| 5068 |
Stella Fantasy
5068
SFTY
|
$0.000462 | $0.162825 | 06-04-2023 |
817
|
-99.72% | 35,117.68% |
|
||
| 5069 |
LIGO
5069
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
490
|
-98.57% | 6,892.54% |
|
||
| 5070 |
Real Realm
5070
REAL
|
$0.000305 | $0.420568 | 26-11-2021 |
1313
|
-99.93% | 137,944.12% |
|
||
| 5071 |
Lemond
5071
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1526
|
-99.99% | 873,937.32% |
|
||
| 5072 |
JackPool.finance
5072
JFI
|
$3.46 | $1,053.07 | 07-09-2020 |
1758
|
-99.67% | 30,327.86% |
|
||
| 5073 |
SpaceMine
5073
MINE
|
$0.000197 | $6.90 | 15-04-2022 |
1173
|
-100.00% | 3,492,694.35% |
|
||
| 5074 |
Sentre Protocol
5074
SNTR
|
$0.022387 | $0.055671 | 07-01-2022 |
1271
|
-59.79% | 148.68% |
|
||
| 5075 |
SpaceY
5075
SPAY
|
$0.020426 | $117.10 | 26-11-2021 |
1313
|
-99.98% | 573,169.15% |
|
||
| 5076 |
XPX
5076
XPX
|
$0.000013 | $0.000030 | 30-09-2024 |
274
|
-55.32% | 123.80% |
|
||
| 5077 |
Value Liquidity
5077
VALUE
|
$0.017441 | $8.83 | 14-02-2021 |
1598
|
-99.80% | 50,505.55% |
|
||
| 5078 |
DPRating
5078
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2148
|
-97.43% | 3,786.78% |
|
||
| 5079 |
Taproot Exchange
5079
TAPROOT
|
$0.000784 | $0.068031 | 14-03-2024 |
474
|
-98.85% | 8,578.58% |
|
||
| 5080 |
BRC-20 DEX
5080
BD20
|
$0.000016 | $0.025602 | 23-04-2024 |
434
|
-99.94% | 164,176.53% |
|
||
| 5081 |
Matrix One
5081
MATRIX
|
$0.000038 | $0.005479 | 24-09-2024 |
280
|
-99.31% | 14,294.31% |
|
||
| 5082 |
MetaWear
5082
WEAR
|
$0.000072 | $0.022454 | 23-03-2022 |
1196
|
-99.68% | 30,878.94% |
|
||
| 5083 |
TridentDAO
5083
PSI
|
$0.002156 | $9.31 | 15-02-2023 |
867
|
-99.98% | 431,708.54% |
|
||
| 5084 |
KAP Games / Kapital DAO
5084
KAP
|
$0.000859 | $0.638044 | 01-11-2022 |
973
|
-99.87% | 74,159.12% |
|
||
| 5085 |
Kontos
5085
KOS
|
$0.002517 | $0.091778 | 24-12-2024 |
189
|
-97.26% | 3,545.71% |
|
||
| 5086 |
NOOT (BRC-20)
5086
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
442
|
-96.76% | 2,986.24% |
|
||
| 5087 |
Sway Social Protocol
5087
SWAY
|
$0.001034 | $0.269975 | 20-10-2021 |
1350
|
-99.62% | 26,014.49% |
|
||
| 5088 |
Work X
5088
WORK
|
$0.002063 | $1.76 | 15-12-2023 |
564
|
-99.88% | 85,082.41% |
|
||
| 5089 |
PsyOptions
5089
PSY
|
$0.000223 | $0.235627 | 25-01-2022 |
1253
|
-99.91% | 105,601.18% |
|
||
| 5090 |
Reign of Terror
5090
REIGN
|
$0.000140 | $0.016474 | 08-05-2023 |
785
|
-99.15% | 11,688.78% |
|
||
| 5091 |
Skrumble Network
5091
SKM
|
$0.000049 | $0.104296 | 19-05-2018 |
2600
|
-99.95% | 212,653.46% |
|
||
| 5092 |
Gigabrain by virtuals
5092
BRAIN
|
$0.009996 | $0.012305 | 10-06-2025 |
21
|
-18.76% | 23.09% |
|
||
| 5093 |
BaconDAO
5093
BACON
|
$0.000268 | $0.200858 | 07-09-2021 |
1393
|
-99.87% | 74,880.58% |
|
||
| 5094 |
Cherry
5094
CHER
|
$0.000429 | $0.507640 | 01-01-2022 |
1277
|
-99.92% | 118,312.16% |
|
||
| 5095 |
Lootex
5095
LOOT
|
$0.000756 | $1.58 | 13-04-2022 |
1175
|
-99.95% | 209,383.04% |
|
||
| 5096 |
Colend
5096
CLND
|
$0.069038 | $0.242485 | 25-06-2025 |
6
|
-71.53% | 251.24% |
|
||
| 5097 |
Futureswap
5097
FSTSW
|
$0.001648 | $47.46 | 13-05-2021 |
1510
|
-100.00% | 2,878,828.41% |
|
||
| 5098 |
XRUN
5098
XRUN
|
$0.073843 | $0.904893 | 27-04-2022 |
1161
|
-91.84% | 1,125.42% |
|
||
| 5099 |
Kayyo
5099
KYO
|
$0.003268 | $0.003875 | 30-06-2025 |
1
|
-15.67% | 18.59% |
|
||
| 5100 |
Versus-X
5100
VSX
|
$0.003530 | $0.252029 | 05-04-2024 |
452
|
-98.60% | 7,040.27% |
|
32.274 モニターされる通貨 - ページ 102 の 646