時価総額 $2.63T
0.07%
ボリューム24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Tractor
5051
TRACTOR
|
$32.52 | $34.32 | 23-03-2026 |
17
|
-5.24% | 5.53% |
|
||
| 5052 |
Zeeverse
5052
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
447
|
-91.62% | 1,092.95% |
|
||
| 5053 |
Great Bounty Dealer
5053
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1620
|
-99.10% | 11,047.08% |
|
||
| 5054 |
Polytrader by Virtuals
5054
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
449
|
-99.64% | 27,635.71% |
|
||
| 5055 |
tobi
5055
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
506
|
-98.67% | 7,439.59% |
|
||
| 5056 |
Smartholdem
5056
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
616
|
-70.75% | 241.92% |
|
||
| 5057 |
Minecraft Grandma Fund
5057
GRANDMA
|
$0.000381 | $0.001311 | 11-02-2026 |
57
|
-70.92% | 243.84% |
|
||
| 5058 |
Zenix
5058
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
162
|
-59.05% | 144.20% |
|
||
| 5059 |
Meridian
5059
MRDN
|
$0.004513 | $0.172793 | 27-10-2025 |
164
|
-97.39% | 3,728.41% |
|
||
| 5060 |
Colend
5060
CLND
|
$0.049105 | $0.242485 | 25-06-2025 |
288
|
-79.75% | 393.81% |
|
||
| 5061 |
SANTA by Virtuals
5061
SANTABYVIRTU1
|
$0.000790 | $0.016347 | 27-10-2025 |
164
|
-95.17% | 1,969.15% |
|
||
| 5062 |
AlphBanX
5062
ABX
|
$0.011976 | $0.071951 | 30-05-2025 |
314
|
-83.36% | 500.78% |
|
||
| 5063 |
KULA
5063
KULA
|
$0.178002 | $0.547525 | 09-10-2025 |
182
|
-67.49% | 207.59% |
|
||
| 5064 |
Game Meteor Coin
5064
GMTO
|
$0.000023 | $0.003997 | 26-01-2024 |
804
|
-99.43% | 17,510.02% |
|
||
| 5065 |
Web3War
5065
FPS
|
$0.003267 | $0.451634 | 21-02-2024 |
778
|
-99.28% | 13,722.79% |
|
||
| 5066 |
Onyx Arches
5066
OXA
|
$0.001718 | $0.016922 | 22-02-2026 |
46
|
-89.85% | 884.93% |
|
||
| 5067 |
StakeVault.Network
5067
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,028,158.72% |
|
||
| 5068 |
qiibee
5068
QBX
|
$0.000854 | $0.081544 | 12-12-2024 |
483
|
-98.95% | 9,446.66% |
|
||
| 5069 |
ZENEX
5069
ZNX
|
$0.427584 | $1.3801 | 15-12-2025 |
115
|
-69.02% | 222.77% |
|
||
| 5070 |
Sketch Coin
5070
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1166
|
-97.77% | 4,388.30% |
|
||
| 5071 |
財務自由
5071
財務自由
|
$0.000131 | $0.044611 | 08-10-2025 |
183
|
-99.71% | 33,841.03% |
|
||
| 5072 |
Alterverse
5072
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
452
|
-97.05% | 3,285.38% |
|
||
| 5073 |
Kitty Cake
5073
KCAKE
|
$0.00000156 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 128,240.27% |
|
||
| 5074 |
Trencher
5074
TRENCHER
|
$0.000333 | $0.009964 | 08-08-2025 |
244
|
-96.66% | 2,893.63% |
|
||
| 5075 |
SILVERNOVA
5075
SRN
|
$0.049621 | $0.160361 | 12-01-2026 |
87
|
-69.06% | 223.17% |
|
||
| 5076 |
Qubitcoin (superquantum.ioqubitcoin)
5076
QTC
|
$0.327272 | $7.47 | 08-08-2025 |
244
|
-95.62% | 2,181.43% |
|
||
| 5077 |
Mustard
5077
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
424
|
-98.55% | 6,782.81% |
|
||
| 5078 |
CoinBank
5078
COINBANK
|
$0.220743 | $0.235764 | 23-03-2026 |
17
|
-6.37% | 6.80% |
|
||
| 5079 |
Skulls of Pepe Token
5079
SKOP
|
$0.009653 | $0.108231 | 02-07-2024 |
646
|
-91.08% | 1,021.19% |
|
||
| 5080 |
Medifakt
5080
FAKT
|
$0.000871 | $0.044508 | 28-04-2022 |
1442
|
-98.04% | 5,008.50% |
|
||
| 5081 |
Labrador
5081
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
276
|
-60.60% | 153.83% |
|
||
| 5082 |
HyperLend
5082
HPL
|
$0.016596 | $0.027438 | 18-03-2026 |
22
|
-39.51% | 65.32% |
|
||
| 5083 |
PrivateAI
5083
PGPT
|
$0.001798 | $1.93 | 11-06-2024 |
667
|
-99.91% | 107,387.82% |
|
||
| 5084 |
DEW
5084
DEW
|
$0.000395 | $0.008232 | 08-10-2025 |
183
|
-95.20% | 1,983.52% |
|
||
| 5085 |
GROYPER (groyperarmy.com)
5085
GROYPER
|
$0.000442 | $0.004122 | 02-12-2025 |
128
|
-89.29% | 833.50% |
|
||
| 5086 |
UCBI Banking
5086
UCBI
|
$1.99 | $2.01 | 02-04-2026 |
7
|
-0.81% | 0.82% |
|
||
| 5087 |
Smart energy pay
5087
SEP
|
$0.013742 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.79% |
|
||
| 5088 |
BLACK COQINU
5088
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
751
|
-99.45% | 18,111.83% |
|
||
| 5089 |
Based Turbo
5089
TURBO
|
$0.00000179 | $0.000277 | 22-12-2024 |
473
|
-99.35% | 15,373.27% |
|
||
| 5090 |
Sentinel (sentinelxo)
5090
SENT
|
$0.000346 | $0.001156 | 31-12-2025 |
99
|
-70.06% | 234.06% |
|
||
| 5091 |
Official Elon Coin
5091
ELON
|
$0.000344 | $0.009723 | 26-01-2025 |
438
|
-96.46% | 2,727.67% |
|
||
| 5092 |
RECON
5092
RECON
|
$0.000416 | $0.018605 | 22-10-2025 |
169
|
-97.77% | 4,375.09% |
|
||
| 5093 |
VALOR
5093
VALOR
|
$0.000238 | $0.014875 | 31-10-2025 |
160
|
-98.40% | 6,159.40% |
|
||
| 5094 |
MoonEdge
5094
MOONED
|
$0.001317 | $92.01 | 19-01-2022 |
1541
|
-100.00% | 6,987,448.80% |
|
||
| 5095 |
TT Chain
5095
TT
|
$171.23 | $500.72 | 09-12-2025 |
121
|
-65.80% | 192.43% |
|
||
| 5096 |
KIP Protocol
5096
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
464
|
-99.78% | 45,736.33% |
|
||
| 5097 |
Dual
5097
DUAL
|
$0.005880 | $0.007119 | 31-03-2026 |
9
|
-17.40% | 21.07% |
|
||
| 5098 |
Strawberry In Bloom
5098
BERRY
|
$0.000596 | $0.022862 | 13-05-2025 |
331
|
-97.39% | 3,738.67% |
|
||
| 5099 |
uShark
5099
USHARK
|
$0.00000900 | $0.029499 | 06-03-2023 |
1130
|
-99.97% | 327,708.54% |
|
||
| 5100 |
Voxto Amplify
5100
VXT
|
$0.023338 | $0.061637 | 10-01-2024 |
820
|
-62.14% | 164.11% |
|
34.477 モニターされる通貨 - ページ 102 の 690