時価総額 $3.44T
6.27%
ボリューム24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
硬貨
31.790
+16
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ProtoKOLs
5051
KOL
|
$0.455745 | $2.70 | 16-12-2024 |
144
|
-83.13% | 492.93% |
|
||
| 5052 |
DeepFakeAI
5052
FAKEAI
|
$0.002445 | $0.043125 | 11-03-2024 |
424
|
-94.33% | 1,663.96% |
|
||
| 5053 |
Babylons
5053
BABI
|
$0.000185 | $0.792330 | 25-08-2021 |
1353
|
-99.98% | 429,126.30% |
|
||
| 5054 |
EgonCoin
5054
EGON
|
$0.002482 | $0.242532 | 17-04-2024 |
387
|
-98.98% | 9,670.65% |
|
||
| 5055 |
Sunflower Land
5055
SFL
|
$0.109687 | $0.328397 | 13-05-2022 |
1092
|
-66.60% | 199.40% |
|
||
| 5056 |
pepeinatux
5056
$INA
|
$0.005358 | $0.016271 | 24-01-2025 |
105
|
-67.07% | 203.67% |
|
||
| 5057 |
ALIENX
5057
AIX
|
$0.002559 | $0.040963 | 12-11-2024 |
178
|
-93.75% | 1,500.58% |
|
||
| 5058 |
Lynk Coin
5058
LYNK
|
$0.006583 | $0.065799 | 04-02-2025 |
94
|
-89.99% | 899.50% |
|
||
| 5059 |
Songbird Finance
5059
SFIN
|
$420.25 | $989.74 | 18-05-2023 |
722
|
-57.54% | 135.51% |
|
||
| 5060 |
BRC-20 DEX
5060
BD20
|
$0.000042 | $0.025602 | 23-04-2024 |
381
|
-99.84% | 61,081.20% |
|
||
| 5061 |
SDME
5061
SDME
|
$0.001510 | $0.018702 | 12-11-2024 |
178
|
-91.92% | 1,138.23% |
|
||
| 5062 |
AGIXBT by Virtuals
5062
AGIXBT
|
$0.003080 | $0.028630 | 01-02-2025 |
97
|
-89.24% | 829.54% |
|
||
| 5063 |
infraX
5063
INFRA
|
$5.69 | $36.65 | 06-04-2024 |
398
|
-84.47% | 543.90% |
|
||
| 5064 |
ESG
5064
ESG
|
$0.237370 | $1.88 | 19-04-2022 |
1116
|
-87.40% | 693.89% |
|
||
| 5065 |
Icrypex token
5065
ICPX
|
$1.2721 | $1.99 | 23-12-2024 |
137
|
-35.97% | 56.17% |
|
||
| 5066 |
Temtum
5066
TEM
|
$0.081465 | $1.4654 | 28-12-2021 |
1228
|
-94.44% | 1,698.86% |
|
||
| 5067 |
Cockfight Network
5067
CFN
|
$0.323218 | $2.29 | 24-09-2024 |
227
|
-85.86% | 607.17% |
|
||
| 5068 |
WingRiders
5068
WRT
|
$0.026209 | $0.641158 | 16-07-2022 |
1028
|
-95.91% | 2,346.34% |
|
||
| 5069 |
Optio
5069
OPT
|
$0.018977 | $0.034523 | 24-03-2025 |
46
|
-45.03% | 81.92% |
|
||
| 5070 |
Monbase
5070
MBC
|
$0.071669 | $0.978265 | 06-06-2024 |
337
|
-92.67% | 1,264.97% |
|
||
| 5071 |
RABI
5071
RABI
|
$0.001330 | $0.614649 | 20-01-2025 |
109
|
-99.78% | 46,116.49% |
|
||
| 5072 |
Pepe on Sui
5072
PE
|
$0.0000000020 | $0.0000000072 | 14-12-2024 |
146
|
-72.20% | 259.67% |
|
||
| 5073 |
Beraborrow
5073
POLLEN
|
$0.020937 | $0.043141 | 02-04-2025 |
37
|
-51.47% | 106.05% |
|
||
| 5074 |
Astroon
5074
AST
|
$0.001351 | $0.007079 | 11-11-2024 |
179
|
-80.91% | 423.87% |
|
||
| 5075 |
Ordify
5075
ORFY
|
$0.014893 | $0.732509 | 22-04-2024 |
382
|
-97.97% | 4,818.55% |
|
||
| 5076 |
H1DR4 by Virtuals
5076
H1DR4
|
$0.000823 | $0.003257 | 17-01-2025 |
112
|
-74.74% | 295.92% |
|
||
| 5077 |
Chappyz
5077
CHAPZ
|
$0.000180 | $0.009802 | 15-03-2024 |
420
|
-98.16% | 5,345.43% |
|
||
| 5078 |
sudoswap
5078
SUDO
|
$0.063807 | $3.74 | 20-02-2023 |
809
|
-98.29% | 5,763.47% |
|
||
| 5079 |
PRIMAL
5079
PRIMAL
|
$0.000031 | $0.017031 | 09-02-2023 |
820
|
-99.82% | 54,666.37% |
|
||
| 5080 |
Ethlas
5080
ELS
|
$0.002457 | $0.832891 | 28-07-2023 |
651
|
-99.70% | 33,795.47% |
|
||
| 5081 |
M3M3
5081
M3M3
|
$0.003389 | $0.184341 | 12-12-2024 |
148
|
-98.16% | 5,339.90% |
|
||
| 5082 |
Health & Wealth
5082
HEWE
|
$0.000523 | $0.001362 | 04-12-2024 |
156
|
-61.61% | 160.47% |
|
||
| 5083 |
Artem Coin
5083
ARTEM
|
$0.002167 | $0.067965 | 12-01-2022 |
1213
|
-96.81% | 3,036.07% |
|
||
| 5084 |
Globe Derivative Exchange
5084
GDT
|
$0.003779 | $2.31 | 12-05-2021 |
1458
|
-99.84% | 61,094.94% |
|
||
| 5085 |
$RICH
5085
$RICH
|
$0.003262 | $0.017756 | 11-03-2025 |
59
|
-81.63% | 444.31% |
|
||
| 5086 |
Picasso
5086
PICA
|
$0.000049 | $0.025806 | 06-01-2024 |
489
|
-99.81% | 52,260.19% |
|
||
| 5087 |
Diyarbekirspor Token
5087
DIYAR
|
$0.015476 | $1.1249 | 21-06-2022 |
1053
|
-98.62% | 7,168.64% |
|
||
| 5088 |
SNAKE
5088
SNK
|
$0.037963 | $0.160392 | 01-08-2024 |
281
|
-76.33% | 322.50% |
|
||
| 5089 |
XPX
5089
XPX
|
$0.00000920 | $0.000030 | 30-09-2024 |
221
|
-69.48% | 227.60% |
|
||
| 5090 |
Overtime
5090
OVER
|
$0.107974 | $0.103330 | 23-04-2025 |
16
|
4.50% | - |
|
||
| 5091 |
Tomarket
5091
TOMA
|
$0.00000107 | $0.000025 | 29-12-2024 |
131
|
-95.69% | 2,218.64% |
|
||
| 5092 |
Day By Day
5092
DBD
|
$0.001055 | $1,279.54 | 19-01-2022 |
1206
|
-100.00% | 121,298,043.60% |
|
||
| 5093 |
shibwifhat
5093
SHIB
|
$0.002150 | $0.019482 | 11-03-2024 |
424
|
-88.96% | 806.09% |
|
||
| 5094 |
Glo Dollar
5094
USDGLO
|
$1.0053 | $1.0952 | 02-03-2025 |
68
|
-8.21% | 8.94% |
|
||
| 5095 |
Bsop
5095
BSOP
|
$0.000815 | $0.002919 | 01-02-2025 |
97
|
-72.09% | 258.32% |
|
||
| 5096 |
HALO Coin
5096
HALO
|
$0.000021 | $0.295175 | 03-03-2023 |
798
|
-99.99% | 1,392,235.63% |
|
||
| 5097 |
Metal Blockchain
5097
METAL
|
$0.098720 | $1.65 | 12-09-2022 |
970
|
-94.00% | 1,567.78% |
|
||
| 5098 |
Friend3
5098
F3
|
$0.003918 | $0.092020 | 22-12-2023 |
504
|
-95.74% | 2,248.92% |
|
||
| 5099 |
Orby Network (USC)
5099
USC
|
$1.0053 | $1.0199 | 08-05-2025 |
1
|
-1.43% | 1.45% |
|
||
| 5100 |
GPTVerse
5100
GPTV
|
$0.000634 | $0.051821 | 07-05-2024 |
367
|
-98.78% | 8,071.85% |
|
31.790 モニターされる通貨 - ページ 102 の 636