時価総額 $3.40T
-1.6%
ボリューム24h $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
硬貨
30.268
+3
取引所
885
最後の更新
38 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bitcoin breaking $100 in 2013
5051
ISAAC
|
$0.000935 | $0.001873 | 12-12-2024 |
10
|
-50.07% | 100.30% |
|
||
| 5052 |
MPAA
5052
MPAA
|
$0.000061 | $0.001031 | 08-08-2024 |
136
|
-94.09% | 1,591.99% |
|
||
| 5053 |
Pepe
5053
PEPESOLANA
|
$0.003091 | $0.042408 | 04-06-2024 |
201
|
-92.71% | 1,272.01% |
|
||
| 5054 |
Alita Finance
5054
ALI
|
$0.031623 | $18.63 | 04-09-2021 |
1205
|
-99.83% | 58,801.87% |
|
||
| 5055 |
Honeyland
5055
HXD
|
$0.024025 | $0.339614 | 30-12-2023 |
358
|
-92.93% | 1,313.60% |
|
||
| 5056 |
LEMON
5056
LEMN
|
$0.000422 | $15.00 | 19-04-2022 |
978
|
-100.00% | 3,558,615.30% |
|
||
| 5057 |
Catson
5057
CATSON
|
$0.000189 | $0.002369 | 27-07-2024 |
148
|
-92.02% | 1,153.68% |
|
||
| 5058 |
Contango
5058
TANGO
|
$0.064322 | $0.117551 | 07-12-2024 |
15
|
-45.28% | 82.75% |
|
||
| 5059 |
Aetherius Infinite Chain
5059
AIC
|
$0.000015 | $0.000018 | 18-12-2024 |
4
|
-19.55% | 24.31% |
|
||
| 5060 |
Worken
5060
WORK
|
$0.000584 | $0.048627 | 03-05-2024 |
233
|
-98.80% | 8,220.14% |
|
||
| 5061 |
BRAINROT
5061
ROT
|
$0.000601 | $0.012210 | 17-11-2024 |
35
|
-95.08% | 1,933.24% |
|
||
| 5062 |
Attarius Network
5062
ATRS
|
$0.003601 | $0.037842 | 17-07-2024 |
158
|
-90.48% | 950.78% |
|
||
| 5063 |
WUFFI
5063
WUF
|
$0.00000072 | $0.00000166 | 21-07-2024 |
154
|
-56.88% | 131.92% |
|
||
| 5064 |
CAMELL
5064
CAMT
|
$0.008064 | $0.039051 | 05-10-2024 |
78
|
-79.35% | 384.29% |
|
||
| 5065 |
InpulseX (New)
5065
IPX
|
$0.000110 | $0.001249 | 14-03-2024 |
283
|
-91.22% | 1,039.46% |
|
||
| 5066 |
Sheertopia
5066
AMBO
|
$0.002478 | $3.40 | 30-04-2024 |
236
|
-99.93% | 137,143.55% |
|
||
| 5067 |
SAINO
5067
SIO
|
$0.099937 | $3.80 | 20-09-2024 |
93
|
-97.37% | 3,706.78% |
|
||
| 5068 |
Babylons
5068
BABI
|
$0.000143 | $0.792330 | 25-08-2021 |
1215
|
-99.98% | 552,181.24% |
|
||
| 5069 |
Reform DAO
5069
RFRM
|
$0.099233 | $0.527337 | 29-08-2024 |
115
|
-81.18% | 431.41% |
|
||
| 5070 |
Cheese
5070
CHEESE
|
$0.002644 | $0.024477 | 20-11-2024 |
32
|
-89.20% | 825.84% |
|
||
| 5071 |
Letit
5071
LETIT
|
$0.104087 | $0.238894 | 25-05-2024 |
211
|
-56.43% | 129.51% |
|
||
| 5072 |
Etica
5072
ETI
|
$0.117609 | $2.00 | 01-12-2023 |
387
|
-94.12% | 1,601.36% |
|
||
| 5073 |
ThoreCoin
5073
THR
|
$120.80 | $33,658.28 | 10-11-2021 |
1138
|
-99.64% | 27,762.54% |
|
||
| 5074 |
Defender Bot
5074
DFNDR
|
$0.032719 | $0.280651 | 04-04-2024 |
262
|
-88.34% | 757.75% |
|
||
| 5075 |
Wolf of Wall Street ETH
5075
WOLFETH
|
$0.005625 | $0.019777 | 18-02-2024 |
308
|
-71.56% | 251.56% |
|
||
| 5076 |
Croak
5076
CROAK
|
$0.001489 | $0.001880 | 17-12-2024 |
5
|
-20.77% | 26.22% |
|
||
| 5077 |
BasePrinter
5077
BASEPRINTER
|
$0.001922 | $0.007306 | 09-12-2024 |
13
|
-73.69% | 280.03% |
|
||
| 5078 |
Overnight USDC+
5078
USDC+
|
$0.9982 | $1.0246 | 19-12-2024 |
3
|
-2.57% | 2.64% |
|
||
| 5079 |
Top
5079
TOP
|
$0.113934 | $0.734010 | 06-11-2024 |
46
|
-84.48% | 544.24% |
|
||
| 5080 |
Sivasspor Token
5080
SIV
|
$0.116381 | $5.57 | 30-07-2022 |
876
|
-97.91% | 4,683.83% |
|
||
| 5081 |
Altair
5081
AIR
|
$0.018816 | $0.134292 | 11-02-2022 |
1045
|
-85.99% | 613.72% |
|
||
| 5082 |
Bonkey
5082
BONKEY
|
$0.001271 | $0.005655 | 08-12-2024 |
14
|
-77.52% | 344.88% |
|
||
| 5083 |
Bloodline chanting my name
5083
CHANT
|
$0.000130 | $0.002710 | 06-12-2024 |
16
|
-95.21% | 1,986.92% |
|
||
| 5084 |
PUGWIFHAT
5084
PUGWIF
|
$0.000889 | $0.005570 | 06-10-2024 |
77
|
-84.04% | 526.72% |
|
||
| 5085 |
NFT Workx
5085
WRKX
|
$0.011497 | $0.032591 | 28-09-2024 |
85
|
-64.72% | 183.47% |
|
||
| 5086 |
Health & Wealth
5086
HEWE
|
$0.000913 | $0.001362 | 04-12-2024 |
18
|
-33.02% | 49.31% |
|
||
| 5087 |
Chasm
5087
CHASMAI
|
$0.087559 | $0.211382 | 01-12-2024 |
21
|
-58.58% | 141.42% |
|
||
| 5088 |
Snibbu The Crab
5088
SNIBBU
|
$0.00000010 | $0.00000508 | 31-07-2024 |
144
|
-98.13% | 5,252.14% |
|
||
| 5089 |
GOLCOIN
5089
GOLC
|
$0.012900 | $65.49 | 08-10-2022 |
806
|
-99.98% | 507,590.42% |
|
||
| 5090 |
Landwolf
5090
WOLF
|
$0.00000550 | $0.000429 | 27-04-2024 |
239
|
-98.72% | 7,695.63% |
|
||
| 5091 |
Tao Ceτi
5091
CETI
|
$0.418660 | $2.07 | 30-07-2024 |
145
|
-79.79% | 394.84% |
|
||
| 5092 |
Triumph of MAGA
5092
MA
|
$0.009308 | $3.21 | 23-11-2024 |
29
|
-99.71% | 34,372.92% |
|
||
| 5093 |
Welshare Health
5093
WEL
|
$0.069020 | $0.144777 | 19-11-2024 |
33
|
-52.33% | 109.76% |
|
||
| 5094 |
Wrapped DucatusX
5094
DUCX
|
$0.008850 | $0.383165 | 22-10-2021 |
1157
|
-97.69% | 4,229.71% |
|
||
| 5095 |
Brett
5095
BRETT
|
$0.001950 | $0.023171 | 11-03-2024 |
286
|
-91.59% | 1,088.43% |
|
||
| 5096 |
Airbloc
5096
ABL
|
$0.001331 | $37.09 | 29-11-2021 |
1119
|
-100.00% | 2,785,508.02% |
|
||
| 5097 |
Yeni Malatyaspor Token
5097
YMS
|
$0.031038 | $1.0048 | 31-07-2022 |
875
|
-96.91% | 3,137.22% |
|
||
| 5098 |
DSC
5098
DSC
|
$0.010463 | $0.071348 | 01-09-2024 |
112
|
-85.34% | 581.91% |
|
||
| 5099 |
Bork
5099
BORK
|
$0.002217 | $0.056953 | 02-11-2024 |
50
|
-96.11% | 2,468.43% |
|
||
| 5100 |
BinaryX (Old)
5100
BNX
|
$51.41 | $224.71 | 04-11-2021 |
1144
|
-77.12% | 337.06% |
|
30.268 モニターされる通貨 - ページ 102 の 606