時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Rizespor Token
5051
RIZE
|
$0.006898 | $1.59 | 03-08-2022 |
1284
|
-99.57% | 22,910.36% |
|
||
| 5052 |
MAI / miMatic
5052
MIMATIC
|
$1.0019 | $1.79 | 16-11-2021 |
1544
|
-44.13% | 79.00% |
|
||
| 5053 |
Luminous
5053
LUM
|
$0.409707 | $71.31 | 18-11-2024 |
446
|
-99.43% | 17,305.98% |
|
||
| 5054 |
Nummus Aeternitas
5054
NUMMUS
|
$0.008816 | $0.018051 | 21-12-2025 |
48
|
-51.16% | 104.74% |
|
||
| 5055 |
DEX223
5055
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
319
|
-72.14% | 258.90% |
|
||
| 5056 |
Kasper the Ghost of Kaspa
5056
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
464
|
-98.67% | 7,406.69% |
|
||
| 5057 |
Capybara Nation
5057
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
441
|
-99.05% | 10,464.30% |
|
||
| 5058 |
Ink Finance
5058
QUILL
|
$0.002686 | $1.1757 | 03-12-2024 |
431
|
-99.77% | 43,669.10% |
|
||
| 5059 |
RZTO
5059
RZTO
|
$0.000102 | $0.007510 | 29-10-2025 |
101
|
-98.65% | 7,289.37% |
|
||
| 5060 |
monkeyhaircut
5060
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
638
|
-99.70% | 32,792.68% |
|
||
| 5061 |
TPRO Network
5061
TPRO
|
$0.000722 | $0.026348 | 09-04-2024 |
669
|
-97.26% | 3,550.26% |
|
||
| 5062 |
Luxury Travel Token
5062
LTT
|
$0.002672 | $0.034485 | 06-10-2025 |
124
|
-92.25% | 1,190.46% |
|
||
| 5063 |
EasyCake
5063
MCAKE
|
$0.011103 | $4.95 | 19-10-2024 |
476
|
-99.78% | 44,469.63% |
|
||
| 5064 |
MiaSwap
5064
MIA
|
$0.000752 | $0.112638 | 26-08-2024 |
530
|
-99.33% | 14,884.87% |
|
||
| 5065 |
Hypha Staked AVAX / GoGoPool AVAX
5065
StAVAX
|
$10.68 | $150.89 | 17-12-2024 |
417
|
-92.92% | 1,313.36% |
|
||
| 5066 |
xx network
5066
XX
|
$0.008704 | $0.770015 | 05-08-2022 |
1282
|
-98.87% | 8,746.82% |
|
||
| 5067 |
NERO Chain
5067
NERO
|
$0.002102 | $0.014452 | 30-07-2025 |
192
|
-85.46% | 587.67% |
|
||
| 5068 |
IceCream AI
5068
ICECREAM
|
$0.004792 | $0.040738 | 21-03-2025 |
323
|
-88.24% | 750.04% |
|
||
| 5069 |
SuiAI
5069
SUAI
|
$0.000353 | $0.023595 | 22-01-2025 |
381
|
-98.50% | 6,583.46% |
|
||
| 5070 |
Utilies Cryptocurrency eXchange
5070
UCX
|
$0.007354 | $0.871370 | 24-12-2021 |
1506
|
-99.16% | 11,749.03% |
|
||
| 5071 |
STASH INU
5071
STASH
|
$0.00000760 | $0.000965 | 06-06-2024 |
611
|
-99.21% | 12,607.22% |
|
||
| 5072 |
Real Estate Metaverse
5072
REM
|
$0.001671 | $0.033816 | 20-01-2025 |
383
|
-95.06% | 1,923.94% |
|
||
| 5073 |
Real Nigger Tate
5073
RNT
|
$0.000429 | $0.051336 | 09-06-2024 |
608
|
-99.17% | 11,879.03% |
|
||
| 5074 |
LUSD
5074
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
120
|
-0.36% | 0.36% |
|
||
| 5075 |
TORA NEKO
5075
TORA
|
$0.000130 | $0.014337 | 23-09-2024 |
502
|
-99.09% | 10,935.59% |
|
||
| 5076 |
Copiosa Coin
5076
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1526
|
-99.73% | 37,518.30% |
|
||
| 5077 |
Nexora
5077
NEX
|
$0.102723 | $0.398817 | 24-08-2025 |
167
|
-74.24% | 288.25% |
|
||
| 5078 |
NianNian
5078
NIANNIAN
|
$0.000579 | $0.009628 | 21-09-2025 |
139
|
-93.99% | 1,563.00% |
|
||
| 5079 |
Chimpzee
5079
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
696
|
-94.78% | 1,815.97% |
|
||
| 5080 |
KONAN of Kaspa
5080
KONAN
|
$0.00000060 | $0.00000539 | 14-08-2025 |
177
|
-88.95% | 805.21% |
|
||
| 5081 |
Aurix
5081
AURIX
|
$0.304670 | $2.40 | 07-08-2022 |
1280
|
-87.29% | 686.54% |
|
||
| 5082 |
Silentis
5082
SILENTIS
|
$0.00000866 | $0.000289 | 28-08-2025 |
163
|
-97.00% | 3,232.88% |
|
||
| 5083 |
Krypton DAO
5083
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
392
|
-99.99% | 667,277.51% |
|
||
| 5084 |
The Doge NFT
5084
DOG
|
$0.000513 | $0.130932 | 16-11-2021 |
1544
|
-99.61% | 25,438.94% |
|
||
| 5085 |
Dark Machine
5085
MXNA
|
$0.003799 | $0.030241 | 28-01-2025 |
375
|
-87.44% | 695.95% |
|
||
| 5086 |
Pontem Liquidswap
5086
LSD
|
$0.003066 | $1.2971 | 23-12-2024 |
411
|
-99.76% | 42,207.08% |
|
||
| 5087 |
404—GEN
5087
SN17
|
$1.92 | $12.24 | 18-07-2025 |
204
|
-84.28% | 536.10% |
|
||
| 5088 |
Polytrader by Virtuals
5088
POLY
|
$0.000115 | $0.025293 | 15-01-2025 |
388
|
-99.55% | 21,948.44% |
|
||
| 5089 |
Store of Value
5089
VAL
|
$0.000703 | $0.001568 | 09-10-2025 |
121
|
-55.18% | 123.10% |
|
||
| 5090 |
Baby Fwog
5090
BABYFWOG
|
$0.000127 | $0.009639 | 16-01-2025 |
387
|
-98.69% | 7,506.77% |
|
||
| 5091 |
TROPPY
5091
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
429
|
-99.65% | 28,163.81% |
|
||
| 5092 |
LANDWOLF
5092
WOLF
|
$0.00000033 | $0.000082 | 14-03-2024 |
695
|
-99.60% | 24,650.36% |
|
||
| 5093 |
UAHg
5093
UAHG
|
$0.022615 | $0.027538 | 06-06-2024 |
611
|
-17.88% | 21.77% |
|
||
| 5094 |
Goku Super Saiyan
5094
GOKU
|
$0.000332 | $0.017684 | 11-02-2025 |
361
|
-98.12% | 5,229.29% |
|
||
| 5095 |
Nova finance
5095
NOVA
|
$0.003408 | $3.82 | 20-01-2022 |
1479
|
-99.91% | 111,857.64% |
|
||
| 5096 |
Powerloom
5096
POWER
|
$0.206162 | $0.404343 | 24-12-2025 |
45
|
-49.01% | 96.13% |
|
||
| 5097 |
Bitcoin 2.0
5097
BTC2.0
|
$0.016339 | $0.893893 | 16-07-2023 |
937
|
-98.17% | 5,370.90% |
|
||
| 5098 |
BOMET
5098
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
114
|
-97.44% | 3,801.20% |
|
||
| 5099 |
NikePig
5099
NIKEPIG
|
$0.000461 | $0.008313 | 12-12-2024 |
422
|
-94.46% | 1,704.37% |
|
||
| 5100 |
Icy
5100
IC
|
$0.00000825 | $0.000211 | 15-04-2023 |
1029
|
-96.08% | 2,453.93% |
|
34.202 モニターされる通貨 - ページ 102 の 685