時価総額 $2.88T
0.75%
ボリューム24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00166153 | $0.00129993 | $0.00244367 | $0.00159686 | $27,894 | - |
| May-08 2026 | $0.00159277 | $0.00150276 | $0.00188458 | $0.00150276 | $18,083 | - |
| May-07 2026 | $0.00150067 | $0.00146572 | $0.00155166 | $0.00147049 | $7,157 | - |
| May-06 2026 | $0.00146553 | $0.00138466 | $0.00148468 | $0.00138466 | $14,289 | - |
| May-05 2026 | $0.00138682 | $0.00137584 | $0.00149874 | $0.0014635 | $22,500 | - |
| May-04 2026 | $0.00149255 | $0.00149255 | $0.00242732 | $0.00156169 | $23,458 | - |
| May-03 2026 | $0.00153059 | $0.00133553 | $0.00157379 | $0.00152259 | $23,401 | - |
| May-02 2026 | $0.00162688 | $0.00139366 | $0.00162688 | $0.00140273 | $20,917 | - |
| May-01 2026 | $0.0014008 | $0.00133848 | $0.00140586 | $0.00134244 | $21,804 | - |
| Apr-30 2026 | $0.00133942 | $0.00128372 | $0.00146552 | $0.00145672 | $26,649 | - |
| Apr-29 2026 | $0.00145976 | $0.00144176 | $0.00148695 | $0.00146476 | $21,870 | - |
| Apr-28 2026 | $0.00146585 | $0.00141787 | $0.0014688 | $0.00142485 | $17,895 | - |
| Apr-27 2026 | $0.001426 | $0.00125911 | $0.00154856 | $0.0015404 | $22,936 | - |
| Apr-26 2026 | $0.00153755 | $0.00151516 | $0.00154099 | $0.00151621 | $18,556 | - |
| Apr-25 2026 | $0.00152012 | $0.00151215 | $0.00152414 | $0.00151638 | $18,050 | - |