時価総額 $2.73T
-0.42%
ボリューム24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
硬貨
34.505
+5
取引所
885
最後の更新
3 分 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00154231 | $0.00154132 | $0.00156353 | $0.00154753 | $16,338 | - |
| Apr-18 2026 | $0.0015473 | $0.00154231 | $0.00157723 | $0.00157135 | $16,352 | - |
| Apr-17 2026 | $0.00157533 | $0.00156804 | $0.00162422 | $0.00157721 | $17,781 | - |
| Apr-16 2026 | $0.00157521 | $0.00153712 | $0.0017562 | $0.0017562 | $21,689 | - |
| Apr-15 2026 | $0.00183132 | $0.00149017 | $0.0018902 | $0.00150433 | $16,518 | - |
| Apr-14 2026 | $0.0014986 | $0.0014986 | $0.00152989 | $0.00150426 | $17,625 | - |
| Apr-13 2026 | $0.00149846 | $0.00140414 | $0.00149846 | $0.00147096 | $11,015 | - |
| Apr-12 2026 | $0.00153912 | $0.00152019 | $0.00162125 | $0.00152019 | $16,831 | - |
| Apr-11 2026 | $0.00165425 | $0.00163847 | $0.00168744 | $0.00167737 | $19,178 | - |
| Apr-10 2026 | $0.00167148 | $0.00162286 | $0.00168732 | $0.00162286 | $15,892 | - |
| Apr-09 2026 | $0.00162993 | $0.00162578 | $0.00217866 | $0.00162799 | $23,448 | - |
| Apr-08 2026 | $0.00162781 | $0.00152598 | $0.00168956 | $0.00164563 | $23,408 | - |
| Apr-07 2026 | $0.00159182 | $0.00159182 | $0.00178568 | $0.00176753 | $23,317 | - |
| Apr-06 2026 | $0.0017667 | $0.00174741 | $0.00177607 | $0.0017562 | $20,090 | - |
| Apr-05 2026 | $0.00173127 | $0.00163044 | $0.00173127 | $0.00165178 | $22,060 | - |