時価総額 $2.48T
-0.75%
ボリューム24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
硬貨
34.665
取引所
204
ライブ
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PrivateAI (PGPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00182949 | $0.00174191 | $0.00182949 | $0.00174786 | $24,890 | - |
| May-22 2026 | $0.00175092 | $0.00164763 | $0.00175092 | $0.00164763 | $22,645 | - |
| May-21 2026 | $0.00165337 | $0.00157542 | $0.00166344 | $0.00157542 | $23,298 | - |
| May-20 2026 | $0.00153252 | $0.00152538 | $0.00153252 | $0.00152548 | $24,256 | - |
| May-19 2026 | $0.00153766 | $0.00150463 | $0.00156286 | $0.00156286 | $22,752 | - |
| May-18 2026 | $0.00160896 | $0.00147314 | $0.00163309 | $0.0014792 | $28,361 | - |
| May-17 2026 | $0.00150024 | $0.00150022 | $0.00158542 | $0.00152015 | $29,704 | - |
| May-16 2026 | $0.00151826 | $0.00148315 | $0.00176011 | $0.00156503 | $29,877 | - |
| May-15 2026 | $0.00156497 | $0.00133952 | $0.00156518 | $0.00147853 | $24,763 | - |
| May-14 2026 | $0.00147471 | $0.00147471 | $0.00175514 | $0.0017503 | $31,069 | - |
| May-13 2026 | $0.00174609 | $0.00152139 | $0.00187625 | $0.00166866 | $23,875 | - |
| May-12 2026 | $0.00167556 | $0.00152532 | $0.00189933 | $0.00153444 | $34,101 | - |
| May-11 2026 | $0.00153837 | $0.00149542 | $0.00198719 | $0.00163945 | $24,710 | - |
| May-10 2026 | $0.00163954 | $0.0016255 | $0.0016596 | $0.0016596 | $27,478 | - |
| May-09 2026 | $0.00166153 | $0.00129993 | $0.00244367 | $0.00159686 | $27,894 | - |