Cap Mercado $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PrivateAI (PGPT) em Dólar USD. Esta tabela mostra 603 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00182949 | $0.00174191 | $0.00182949 | $0.00174786 | $24,890 | - |
| May-22 2026 | $0.00175092 | $0.00164763 | $0.00175092 | $0.00164763 | $22,645 | - |
| May-21 2026 | $0.00165337 | $0.00157542 | $0.00166344 | $0.00157542 | $23,298 | - |
| May-20 2026 | $0.00153252 | $0.00152538 | $0.00153252 | $0.00152548 | $24,256 | - |
| May-19 2026 | $0.00153766 | $0.00150463 | $0.00156286 | $0.00156286 | $22,752 | - |
| May-18 2026 | $0.00160896 | $0.00147314 | $0.00163309 | $0.0014792 | $28,361 | - |
| May-17 2026 | $0.00150024 | $0.00150022 | $0.00158542 | $0.00152015 | $29,704 | - |
| May-16 2026 | $0.00151826 | $0.00148315 | $0.00176011 | $0.00156503 | $29,877 | - |
| May-15 2026 | $0.00156497 | $0.00133952 | $0.00156518 | $0.00147853 | $24,763 | - |
| May-14 2026 | $0.00147471 | $0.00147471 | $0.00175514 | $0.0017503 | $31,069 | - |
| May-13 2026 | $0.00174609 | $0.00152139 | $0.00187625 | $0.00166866 | $23,875 | - |
| May-12 2026 | $0.00167556 | $0.00152532 | $0.00189933 | $0.00153444 | $34,101 | - |
| May-11 2026 | $0.00153837 | $0.00149542 | $0.00198719 | $0.00163945 | $24,710 | - |
| May-10 2026 | $0.00163954 | $0.0016255 | $0.0016596 | $0.0016596 | $27,478 | - |
| May-09 2026 | $0.00166153 | $0.00129993 | $0.00244367 | $0.00159686 | $27,894 | - |