時価総額 $2.81T
1.12%
ボリューム24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
SILVERNOVA (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.047985 | $0.047984 | $0.047999 | $0.047985 | - | - |
| May-02 2026 | $0.04799 | $0.047982 | $0.048995 | $0.048987 | $197 | - |
| May-01 2026 | $0.048988 | $0.044982 | $0.048995 | $0.044982 | $370 | - |
| Apr-30 2026 | $0.044977 | $0.0348 | $0.049316 | $0.049316 | $829 | - |
| Apr-29 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-28 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-27 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-26 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-25 2026 | $0.049316 | $0.049312 | $0.049323 | $0.049322 | - | - |
| Apr-24 2026 | $0.049321 | $0.048758 | $0.049741 | $0.049741 | $10,977 | - |
| Apr-23 2026 | $0.0496 | $0.048326 | $0.049961 | $0.048444 | $24,581 | - |
| Apr-22 2026 | $0.048273 | $0.048273 | $0.049833 | $0.049719 | $27,086 | - |
| Apr-21 2026 | $0.049147 | $0.048522 | $0.049682 | $0.048966 | $32,785 | - |
| Apr-20 2026 | $0.048142 | $0.048142 | $0.049955 | $0.048324 | $30,733 | - |
| Apr-19 2026 | $0.048243 | $0.048243 | $0.049611 | $0.049262 | $30,098 | - |