Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.049736 | $0.048363 | $0.049736 | $0.04859 | $24,761 | - |
| Apr-12 2026 | $0.048463 | $0.048185 | $0.049739 | $0.048768 | $23,249 | - |
| Apr-11 2026 | $0.048866 | $0.048067 | $0.0496 | $0.04828 | $15,417 | - |
| Apr-10 2026 | $0.048484 | $0.048192 | $0.04983 | $0.048279 | $26,039 | - |
| Apr-09 2026 | $0.048451 | $0.0483 | $0.04975 | $0.049242 | $31,780 | - |
| Apr-08 2026 | $0.048183 | $0.048137 | $0.049925 | $0.048769 | $35,239 | - |
| Apr-07 2026 | $0.049724 | $0.048156 | $0.049724 | $0.049571 | $38,197 | - |
| Apr-06 2026 | $0.048411 | $0.048117 | $0.049788 | $0.049717 | $29,884 | - |
| Apr-05 2026 | $0.04977 | $0.048242 | $0.04977 | $0.04886 | $22,143 | - |
| Apr-04 2026 | $0.049063 | $0.048739 | $0.049876 | $0.049397 | $13,816 | - |
| Apr-03 2026 | $0.049392 | $0.048493 | $0.049866 | $0.049594 | $20,211 | - |
| Apr-02 2026 | $0.049705 | $0.048203 | $0.04973 | $0.048625 | $32,352 | - |
| Apr-01 2026 | $0.048836 | $0.048159 | $0.049564 | $0.049564 | $38,681 | - |
| Mar-31 2026 | $0.048944 | $0.04802 | $0.049906 | $0.049035 | $41,385 | - |
| Mar-30 2026 | $0.048928 | $0.048304 | $0.049745 | $0.048355 | $31,069 | - |