Cap Mercado $2.20T
0.71%
Volume 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SILVERNOVA (SRN) em Dólar USD. Esta tabela mostra 351 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-10 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-09 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-08 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-07 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-06 2026 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| May-05 2026 | $0.047993 | $0.047992 | $0.048191 | $0.048183 | - | - |
| May-04 2026 | $0.048188 | $0.047985 | $0.04859 | $0.047985 | $2,310 | - |
| May-03 2026 | $0.047985 | $0.047984 | $0.047999 | $0.047985 | - | - |
| May-02 2026 | $0.04799 | $0.047982 | $0.048995 | $0.048987 | $197 | - |
| May-01 2026 | $0.048988 | $0.044982 | $0.048995 | $0.044982 | $370 | - |
| Apr-30 2026 | $0.044977 | $0.0348 | $0.049316 | $0.049316 | $829 | - |
| Apr-29 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-28 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Apr-27 2026 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |