時価総額 $2.85T
1.22%
ボリューム24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
硬貨
34.585
+13
取引所
885
最後の更新
2 分 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00006528 | $0.00006518 | $0.00006708 | $0.00006518 | $34,889 | - |
| May-03 2026 | $0.00006608 | $0.00006538 | $0.00006608 | $0.00006578 | $27,344 | - |
| May-02 2026 | $0.00006601 | $0.00006601 | $0.00006898 | $0.00006868 | $32,731 | - |
| May-01 2026 | $0.00006869 | $0.00006787 | $0.00006899 | $0.00006787 | $26,712 | - |
| Apr-30 2026 | $0.00006777 | $0.00006758 | $0.00006897 | $0.00006797 | $27,186 | - |
| Apr-29 2026 | $0.00006798 | $0.00006717 | $0.00006999 | $0.00006877 | $28,267 | - |
| Apr-28 2026 | $0.00006849 | $0.0000667 | $0.00007029 | $0.00007018 | $34,129 | - |
| Apr-27 2026 | $0.00006969 | $0.00006969 | $0.00007271 | $0.0000721 | $28,586 | - |
| Apr-26 2026 | $0.00007162 | $0.0000683 | $0.00007211 | $0.0000683 | $33,096 | - |
| Apr-25 2026 | $0.0000684 | $0.0000682 | $0.00006949 | $0.0000682 | $28,980 | - |
| Apr-24 2026 | $0.00006832 | $0.00006292 | $0.00007711 | $0.00007662 | $69,168 | - |
| Apr-23 2026 | $0.00007622 | $0.00007574 | $0.00007731 | $0.00007731 | $27,003 | - |
| Apr-22 2026 | $0.00007801 | $0.00007671 | $0.00007951 | $0.00007671 | $26,628 | - |
| Apr-21 2026 | $0.0000765 | $0.0000757 | $0.00007671 | $0.00007601 | $26,665 | - |
| Apr-20 2026 | $0.00007601 | $0.00007471 | $0.00007672 | $0.00007471 | $26,658 | - |