Market Cap $2.58T
-0.32%
Volume 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Coins
34.665
Exchanges
204
Live
Mustard (MUSTAAAAAARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mustard (MUSTAAAAAARD) in USD Dollar. This table shows 524 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006761 | $0.00006392 | $0.00006761 | $0.00006551 | $26,399 | - |
| May-22 2026 | $0.00006631 | $0.00006631 | $0.00006855 | $0.00006855 | $27,597 | - |
| May-21 2026 | $0.00006882 | $0.00006742 | $0.00006882 | $0.00006803 | $26,557 | - |
| May-20 2026 | $0.00006793 | $0.00006673 | $0.00006813 | $0.00006734 | $28,369 | - |
| May-19 2026 | $0.00006764 | $0.00006764 | $0.00006885 | $0.00006875 | $27,269 | - |
| May-18 2026 | $0.00006825 | $0.00006777 | $0.00006885 | $0.00006777 | $26,517 | - |
| May-17 2026 | $0.00006926 | $0.00006718 | $0.00006967 | $0.00006766 | $29,142 | - |
| May-16 2026 | $0.00006757 | $0.00006656 | $0.00006933 | $0.00006933 | $31,472 | - |
| May-15 2026 | $0.00006923 | $0.00006923 | $0.00007777 | $0.00007525 | $73,326 | - |
| May-14 2026 | $0.00007538 | $0.00006966 | $0.00007821 | $0.00007047 | $61,652 | - |
| May-13 2026 | $0.00007056 | $0.00006976 | $0.00007326 | $0.00007188 | $28,072 | - |
| May-12 2026 | $0.00007268 | $0.00007186 | $0.00007467 | $0.00007467 | $26,913 | - |
| May-11 2026 | $0.00007497 | $0.00007288 | $0.00007547 | $0.00007409 | $26,958 | - |
| May-10 2026 | $0.00007427 | $0.00007247 | $0.00007508 | $0.00007287 | $28,718 | - |
| May-09 2026 | $0.00007297 | $0.00007119 | $0.00007338 | $0.00007119 | $27,154 | - |