Cap Mercado $2.70T
-0.83%
Volume 24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Moedas
34.485
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00007962 | $0.00007962 | $0.00008274 | $0.00008221 | $27,667 | - |
| Apr-13 2026 | $0.00008182 | $0.00007769 | $0.00008182 | $0.00007779 | $26,270 | - |
| Apr-12 2026 | $0.0000779 | $0.0000779 | $0.0000817 | $0.00008151 | $27,802 | - |
| Apr-11 2026 | $0.00008151 | $0.00007853 | $0.00008238 | $0.00008031 | $39,931 | - |
| Apr-10 2026 | $0.00008032 | $0.000078 | $0.00008101 | $0.0000783 | $28,714 | - |
| Apr-09 2026 | $0.00007898 | $0.00007609 | $0.00007977 | $0.00007679 | $29,006 | - |
| Apr-08 2026 | $0.0000768 | $0.0000768 | $0.00008029 | $0.00008029 | $32,962 | - |
| Apr-07 2026 | $0.00008177 | $0.00007558 | $0.00008177 | $0.00007708 | $27,321 | - |
| Apr-06 2026 | $0.00007708 | $0.00007708 | $0.00008075 | $0.00008006 | $30,490 | - |
| Apr-05 2026 | $0.00007897 | $0.00007588 | $0.00007897 | $0.00007588 | $33,791 | - |
| Apr-04 2026 | $0.00007618 | $0.00007487 | $0.00007618 | $0.00007598 | $29,207 | - |
| Apr-03 2026 | $0.00007568 | $0.00007438 | $0.00007618 | $0.00007458 | $26,538 | - |
| Apr-02 2026 | $0.00007449 | $0.00007406 | $0.00007887 | $0.00007837 | $32,245 | - |
| Apr-01 2026 | $0.00007888 | $0.00007888 | $0.00008306 | $0.00007992 | $27,695 | - |
| Mar-31 2026 | $0.00007982 | $0.00007783 | $0.00008191 | $0.00008045 | $33,527 | - |