時価総額 $2.47T
-0.4%
ボリューム24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
硬貨
34.665
取引所
204
ライブ
DEW (DEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEW (DEW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00025362 | $0.00024566 | $0.00025446 | $0.00024767 | $26,390 | - |
| May-22 2026 | $0.00024767 | $0.00024479 | $0.00024781 | $0.00024479 | $25,632 | - |
| May-21 2026 | $0.00024661 | $0.00024258 | $0.00026332 | $0.00026154 | $25,958 | - |
| May-20 2026 | $0.00025788 | $0.00025788 | $0.00026475 | $0.00026278 | $28,371 | - |
| May-19 2026 | $0.00026477 | $0.00026075 | $0.00026679 | $0.00026678 | $24,962 | - |
| May-18 2026 | $0.00026577 | $0.00026083 | $0.00026686 | $0.00026686 | $25,244 | - |
| May-17 2026 | $0.00026888 | $0.00026888 | $0.00027578 | $0.00027578 | $25,258 | - |
| May-16 2026 | $0.00027286 | $0.00027286 | $0.00028686 | $0.00028686 | $25,045 | - |
| May-15 2026 | $0.00028685 | $0.00026877 | $0.00029022 | $0.00026978 | $26,305 | - |
| May-14 2026 | $0.00027068 | $0.00026503 | $0.00032091 | $0.00031683 | $28,690 | - |
| May-13 2026 | $0.00031873 | $0.0003009 | $0.00031873 | $0.0003009 | $25,889 | - |
| May-12 2026 | $0.00029892 | $0.00029585 | $0.00030592 | $0.00030592 | $25,541 | - |
| May-11 2026 | $0.00030588 | $0.00030089 | $0.00030902 | $0.00030902 | $25,774 | - |
| May-10 2026 | $0.00030995 | $0.00030591 | $0.00031378 | $0.00031188 | $26,390 | - |
| May-09 2026 | $0.00030992 | $0.00030499 | $0.00031487 | $0.00030499 | $25,836 | - |