時価総額 $2.75T
-2.75%
ボリューム24h $232.42B
-49.56%
BTC % 55.06%
0.4%
ETH % 10.24%
-1.07%
硬貨
34.500
+5
取引所
885
最後の更新
2 分 前
DEW (DEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00034106 | $0.00033702 | $0.0003479 | $0.00034311 | $25,708 | - |
| Apr-17 2026 | $0.00034302 | $0.0003359 | $0.00035798 | $0.00035798 | $26,509 | - |
| Apr-16 2026 | $0.00035398 | $0.00035368 | $0.00039262 | $0.00038599 | $28,654 | - |
| Apr-15 2026 | $0.00038801 | $0.00036796 | $0.00038995 | $0.000375 | $26,925 | - |
| Apr-14 2026 | $0.00037216 | $0.00036625 | $0.00038217 | $0.00036811 | $26,741 | - |
| Apr-13 2026 | $0.00037086 | $0.00036227 | $0.00037196 | $0.00037093 | $26,728 | - |
| Apr-12 2026 | $0.00037395 | $0.00037116 | $0.00039103 | $0.00039004 | $26,789 | - |
| Apr-11 2026 | $0.00039007 | $0.00039007 | $0.000398 | $0.00039405 | $25,950 | - |
| Apr-10 2026 | $0.00039616 | $0.00039194 | $0.00040002 | $0.00039386 | $25,579 | - |
| Apr-09 2026 | $0.00039597 | $0.00039013 | $0.00040373 | $0.00040001 | $26,713 | - |
| Apr-08 2026 | $0.00040401 | $0.00040198 | $0.00041981 | $0.00041901 | $26,077 | - |
| Apr-07 2026 | $0.00041592 | $0.00040596 | $0.00041799 | $0.00041489 | $26,114 | - |
| Apr-06 2026 | $0.000414 | $0.00041281 | $0.00042198 | $0.00041848 | $25,623 | - |
| Apr-05 2026 | $0.00041473 | $0.00039807 | $0.00042091 | $0.00041801 | $26,997 | - |
| Apr-04 2026 | $0.00041899 | $0.00040892 | $0.00041981 | $0.00041085 | $25,981 | - |