Cap Mercado $2.85T
1.26%
Volumen 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEW (DEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00030497 | $0.00029891 | $0.00031061 | $0.00030794 | $25,715 | - |
| May-07 2026 | $0.00030887 | $0.00029902 | $0.00031265 | $0.00030671 | $27,496 | - |
| May-06 2026 | $0.00030493 | $0.00030493 | $0.00032794 | $0.00031294 | $26,485 | - |
| May-05 2026 | $0.00031396 | $0.00031205 | $0.00031885 | $0.00031686 | $25,777 | - |
| May-04 2026 | $0.0003189 | $0.00031697 | $0.00033385 | $0.00032788 | $25,643 | - |
| May-03 2026 | $0.00032785 | $0.00032486 | $0.00033692 | $0.00033692 | $26,235 | - |
| May-02 2026 | $0.00033894 | $0.00033592 | $0.0003408 | $0.00033897 | $25,265 | - |
| May-01 2026 | $0.00034088 | $0.00033298 | $0.00034286 | $0.00033682 | $26,164 | - |
| Apr-30 2026 | $0.00033585 | $0.00032782 | $0.00033585 | $0.0003318 | $26,018 | - |
| Apr-29 2026 | $0.00032914 | $0.00032713 | $0.00036775 | $0.0003368 | $28,992 | - |
| Apr-28 2026 | $0.00033684 | $0.00032402 | $0.00033684 | $0.00032791 | $26,069 | - |
| Apr-27 2026 | $0.00032794 | $0.00032705 | $0.0003541 | $0.00035207 | $26,462 | - |
| Apr-26 2026 | $0.0003541 | $0.00034709 | $0.00035511 | $0.00034709 | $25,347 | - |
| Apr-25 2026 | $0.00034896 | $0.00034769 | $0.00037184 | $0.00037184 | $26,845 | - |
| Apr-24 2026 | $0.00037401 | $0.00032109 | $0.00037811 | $0.00032491 | $25,585 | - |