時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001413 | $0.0001408 | $0.00014549 | $0.00014412 | $25,316 | - |
| Apr-27 2026 | $0.00014362 | $0.00013842 | $0.00014643 | $0.00014372 | $25,177 | - |
| Apr-26 2026 | $0.00014376 | $0.00013794 | $0.00015132 | $0.00014359 | $29,647 | - |
| Apr-25 2026 | $0.00014405 | $0.00014405 | $0.0001578 | $0.0001578 | $28,934 | - |
| Apr-24 2026 | $0.00015826 | $0.00015322 | $0.00018342 | $0.00018342 | $25,780 | - |
| Apr-23 2026 | $0.00018311 | $0.00017021 | $0.00018477 | $0.00017408 | $31,965 | - |
| Apr-22 2026 | $0.00017466 | $0.00017466 | $0.00019637 | $0.00018977 | $32,586 | - |
| Apr-21 2026 | $0.00018892 | $0.00017728 | $0.00020408 | $0.00017728 | $44,564 | - |
| Apr-20 2026 | $0.00017675 | $0.00017675 | $0.00020624 | $0.00019396 | $49,167 | - |
| Apr-19 2026 | $0.00019346 | $0.00016843 | $0.00021244 | $0.00019374 | $62,403 | - |
| Apr-18 2026 | $0.00020632 | $0.00015449 | $0.00026403 | $0.00016366 | $135,683 | - |
| Apr-17 2026 | $0.00016391 | $0.00015463 | $0.00016391 | $0.00016084 | $30,566 | - |
| Apr-16 2026 | $0.00016046 | $0.00015738 | $0.00016984 | $0.00016984 | $32,750 | - |
| Apr-15 2026 | $0.00017202 | $0.00017013 | $0.00021997 | $0.00019317 | $42,864 | - |
| Apr-14 2026 | $0.00019196 | $0.00015751 | $0.0002172 | $0.00016457 | $62,896 | - |