時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
財務自由 (財務自由) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016885 | $0.00015894 | $0.00016885 | $0.00016088 | $24,940 | - |
| May-22 2026 | $0.00016111 | $0.00016111 | $0.000169 | $0.00016851 | $26,286 | - |
| May-21 2026 | $0.00016845 | $0.00014456 | $0.00016845 | $0.00014456 | $30,945 | - |
| May-20 2026 | $0.00014464 | $0.00014354 | $0.0001462 | $0.00014569 | $25,554 | - |
| May-19 2026 | $0.00014635 | $0.00014634 | $0.00014823 | $0.00014805 | $27,225 | - |
| May-18 2026 | $0.0001475 | $0.00014399 | $0.00015104 | $0.00015104 | $27,690 | - |
| May-17 2026 | $0.00015211 | $0.00015075 | $0.00015263 | $0.00015162 | $25,228 | - |
| May-16 2026 | $0.00015134 | $0.00014808 | $0.00016163 | $0.00016163 | $25,174 | - |
| May-15 2026 | $0.00016146 | $0.00015595 | $0.00016792 | $0.00016412 | $29,015 | - |
| May-14 2026 | $0.00016357 | $0.00016357 | $0.00017934 | $0.00017357 | $31,213 | - |
| May-13 2026 | $0.00017302 | $0.00015294 | $0.00018469 | $0.00015294 | $34,651 | - |
| May-12 2026 | $0.00015976 | $0.00015668 | $0.00016249 | $0.00016249 | $25,295 | - |
| May-11 2026 | $0.0001625 | $0.00015681 | $0.00017469 | $0.00017469 | $32,832 | - |
| May-10 2026 | $0.000175 | $0.00014441 | $0.000175 | $0.00015796 | $26,739 | - |
| May-09 2026 | $0.00015842 | $0.00015842 | $0.00016079 | $0.00015876 | $28,143 | - |