Market Cap $2.82T
2.07%
Volume 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Coins
34.514
+8
Exchanges
885
Last update
2 Minutes ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00018892 | $0.00017728 | $0.00020408 | $0.00017728 | $44,564 | - |
| Apr-20 2026 | $0.00017675 | $0.00017675 | $0.00020624 | $0.00019396 | $49,167 | - |
| Apr-19 2026 | $0.00019346 | $0.00016843 | $0.00021244 | $0.00019374 | $62,403 | - |
| Apr-18 2026 | $0.00020632 | $0.00015449 | $0.00026403 | $0.00016366 | $135,683 | - |
| Apr-17 2026 | $0.00016391 | $0.00015463 | $0.00016391 | $0.00016084 | $30,566 | - |
| Apr-16 2026 | $0.00016046 | $0.00015738 | $0.00016984 | $0.00016984 | $32,750 | - |
| Apr-15 2026 | $0.00017202 | $0.00017013 | $0.00021997 | $0.00019317 | $42,864 | - |
| Apr-14 2026 | $0.00019196 | $0.00015751 | $0.0002172 | $0.00016457 | $62,896 | - |
| Apr-13 2026 | $0.00017548 | $0.00012773 | $0.00018217 | $0.00012773 | $43,123 | - |
| Apr-12 2026 | $0.00012809 | $0.00011863 | $0.00014927 | $0.00014926 | $35,790 | - |
| Apr-11 2026 | $0.00014819 | $0.00013845 | $0.00014884 | $0.00013853 | $29,024 | - |
| Apr-10 2026 | $0.00013593 | $0.00013023 | $0.00014207 | $0.0001312 | $36,970 | - |
| Apr-09 2026 | $0.00013177 | $0.00013143 | $0.00013452 | $0.00013442 | $25,306 | - |
| Apr-08 2026 | $0.00013904 | $0.00013593 | $0.00014473 | $0.00013704 | $25,988 | - |
| Apr-07 2026 | $0.00013704 | $0.00013121 | $0.00014192 | $0.00014192 | $30,667 | - |