Market Cap $2.85T
-0.49%
Volume 24h $174.93B
-17.06%
BTC % 56.45%
-0.1%
ETH % 9.6%
-2.08%
Coins
34.616
+7
Exchanges
885
Last update
3 Minutes ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0001625 | $0.00015681 | $0.00017469 | $0.00017469 | $32,832 | - |
| May-10 2026 | $0.000175 | $0.00014441 | $0.000175 | $0.00015796 | $26,739 | - |
| May-09 2026 | $0.00015842 | $0.00015842 | $0.00016079 | $0.00015876 | $28,143 | - |
| May-08 2026 | $0.00015846 | $0.00015647 | $0.00015905 | $0.00015777 | $25,221 | - |
| May-07 2026 | $0.00015745 | $0.00015745 | $0.00016394 | $0.00016277 | $25,908 | - |
| May-06 2026 | $0.00016215 | $0.00015342 | $0.00016313 | $0.00015349 | $25,311 | - |
| May-05 2026 | $0.00015319 | $0.00015093 | $0.00017116 | $0.00015093 | $33,333 | - |
| May-04 2026 | $0.00015039 | $0.00013482 | $0.00019486 | $0.00013491 | $69,039 | - |
| May-03 2026 | $0.00013589 | $0.00013589 | $0.00014631 | $0.00014054 | $28,214 | - |
| May-02 2026 | $0.00014054 | $0.00011557 | $0.00014574 | $0.00013172 | $36,503 | - |
| May-01 2026 | $0.00013162 | $0.00012505 | $0.00013272 | $0.00012716 | $25,247 | - |
| Apr-30 2026 | $0.00012695 | $0.00012667 | $0.00013197 | $0.00012872 | $26,756 | - |
| Apr-29 2026 | $0.00012779 | $0.0001264 | $0.0001418 | $0.00014157 | $30,083 | - |
| Apr-28 2026 | $0.0001413 | $0.0001408 | $0.00014549 | $0.00014412 | $25,316 | - |
| Apr-27 2026 | $0.00014362 | $0.00013842 | $0.00014643 | $0.00014372 | $25,177 | - |