Cap Mercato $2.79T
1.3%
Volume 24o $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 財務自由 (財務自由), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001413 | $0.0001408 | $0.00014549 | $0.00014412 | $25,316 | - |
| Apr-27 2026 | $0.00014362 | $0.00013842 | $0.00014643 | $0.00014372 | $25,177 | - |
| Apr-26 2026 | $0.00014376 | $0.00013794 | $0.00015132 | $0.00014359 | $29,647 | - |
| Apr-25 2026 | $0.00014405 | $0.00014405 | $0.0001578 | $0.0001578 | $28,934 | - |
| Apr-24 2026 | $0.00015826 | $0.00015322 | $0.00018342 | $0.00018342 | $25,780 | - |
| Apr-23 2026 | $0.00018311 | $0.00017021 | $0.00018477 | $0.00017408 | $31,965 | - |
| Apr-22 2026 | $0.00017466 | $0.00017466 | $0.00019637 | $0.00018977 | $32,586 | - |
| Apr-21 2026 | $0.00018892 | $0.00017728 | $0.00020408 | $0.00017728 | $44,564 | - |
| Apr-20 2026 | $0.00017675 | $0.00017675 | $0.00020624 | $0.00019396 | $49,167 | - |
| Apr-19 2026 | $0.00019346 | $0.00016843 | $0.00021244 | $0.00019374 | $62,403 | - |
| Apr-18 2026 | $0.00020632 | $0.00015449 | $0.00026403 | $0.00016366 | $135,683 | - |
| Apr-17 2026 | $0.00016391 | $0.00015463 | $0.00016391 | $0.00016084 | $30,566 | - |
| Apr-16 2026 | $0.00016046 | $0.00015738 | $0.00016984 | $0.00016984 | $32,750 | - |
| Apr-15 2026 | $0.00017202 | $0.00017013 | $0.00021997 | $0.00019317 | $42,864 | - |
| Apr-14 2026 | $0.00019196 | $0.00015751 | $0.0002172 | $0.00016457 | $62,896 | - |