Cap Mercado $2.75T
1.47%
Volumen 24h $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00017202 | $0.00017013 | $0.00021997 | $0.00019317 | $42,864 | - |
| Apr-14 2026 | $0.00019196 | $0.00015751 | $0.0002172 | $0.00016457 | $62,896 | - |
| Apr-13 2026 | $0.00017548 | $0.00012773 | $0.00018217 | $0.00012773 | $43,123 | - |
| Apr-12 2026 | $0.00012809 | $0.00011863 | $0.00014927 | $0.00014926 | $35,790 | - |
| Apr-11 2026 | $0.00014819 | $0.00013845 | $0.00014884 | $0.00013853 | $29,024 | - |
| Apr-10 2026 | $0.00013593 | $0.00013023 | $0.00014207 | $0.0001312 | $36,970 | - |
| Apr-09 2026 | $0.00013177 | $0.00013143 | $0.00013452 | $0.00013442 | $25,306 | - |
| Apr-08 2026 | $0.00013904 | $0.00013593 | $0.00014473 | $0.00013704 | $25,988 | - |
| Apr-07 2026 | $0.00013704 | $0.00013121 | $0.00014192 | $0.00014192 | $30,667 | - |
| Apr-06 2026 | $0.00014254 | $0.00012896 | $0.00014389 | $0.00013235 | $30,312 | - |
| Apr-05 2026 | $0.00013018 | $0.00012326 | $0.00013111 | $0.00013105 | $31,642 | - |
| Apr-04 2026 | $0.00013133 | $0.00012791 | $0.00013551 | $0.00012814 | $28,538 | - |
| Apr-03 2026 | $0.00012795 | $0.00011734 | $0.00013483 | $0.00011971 | $43,628 | - |
| Apr-02 2026 | $0.00011957 | $0.0001096 | $0.00012889 | $0.00012889 | $30,276 | - |
| Apr-01 2026 | $0.00012901 | $0.00012901 | $0.00014192 | $0.00014192 | $29,000 | - |