Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00016215 | $0.00015342 | $0.00016313 | $0.00015349 | $25,311 | - |
| May-05 2026 | $0.00015319 | $0.00015093 | $0.00017116 | $0.00015093 | $33,333 | - |
| May-04 2026 | $0.00015039 | $0.00013482 | $0.00019486 | $0.00013491 | $69,039 | - |
| May-03 2026 | $0.00013589 | $0.00013589 | $0.00014631 | $0.00014054 | $28,214 | - |
| May-02 2026 | $0.00014054 | $0.00011557 | $0.00014574 | $0.00013172 | $36,503 | - |
| May-01 2026 | $0.00013162 | $0.00012505 | $0.00013272 | $0.00012716 | $25,247 | - |
| Apr-30 2026 | $0.00012695 | $0.00012667 | $0.00013197 | $0.00012872 | $26,756 | - |
| Apr-29 2026 | $0.00012779 | $0.0001264 | $0.0001418 | $0.00014157 | $30,083 | - |
| Apr-28 2026 | $0.0001413 | $0.0001408 | $0.00014549 | $0.00014412 | $25,316 | - |
| Apr-27 2026 | $0.00014362 | $0.00013842 | $0.00014643 | $0.00014372 | $25,177 | - |
| Apr-26 2026 | $0.00014376 | $0.00013794 | $0.00015132 | $0.00014359 | $29,647 | - |
| Apr-25 2026 | $0.00014405 | $0.00014405 | $0.0001578 | $0.0001578 | $28,934 | - |
| Apr-24 2026 | $0.00015826 | $0.00015322 | $0.00018342 | $0.00018342 | $25,780 | - |
| Apr-23 2026 | $0.00018311 | $0.00017021 | $0.00018477 | $0.00017408 | $31,965 | - |
| Apr-22 2026 | $0.00017466 | $0.00017466 | $0.00019637 | $0.00018977 | $32,586 | - |