時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
SANTA by Virtuals (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SANTA by Virtuals (SANTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078751 | $0.00069405 | $0.00078751 | $0.00073169 | $6,360 | - |
| May-22 2026 | $0.00076415 | $0.00074464 | $0.00076415 | $0.00076323 | $10,144 | - |
| May-21 2026 | $0.00073918 | $0.00073918 | $0.00083611 | $0.00080702 | $28,650 | - |
| May-20 2026 | $0.00094028 | $0.00090381 | $0.00094028 | $0.00090381 | $3,463 | - |
| May-19 2026 | $0.00093777 | $0.0007859 | $0.00093777 | $0.00082986 | $22,485 | - |
| May-18 2026 | $0.00081896 | $0.00077067 | $0.00081896 | $0.00078483 | $8,942 | - |
| May-17 2026 | $0.00082043 | $0.00082043 | $0.00092255 | $0.00089667 | $8,659 | - |
| May-16 2026 | $0.00089667 | $0.00086761 | $0.00091484 | $0.00089367 | - | - |
| May-15 2026 | $0.00089367 | $0.00087693 | $0.00094538 | $0.00094538 | - | - |
| May-14 2026 | $0.00094041 | $0.00089042 | $0.00095612 | $0.00090388 | - | - |
| May-13 2026 | $0.00090388 | $0.00090388 | $0.00098997 | $0.00093202 | $9,307 | - |
| May-12 2026 | $0.00095452 | $0.00091733 | $0.00101925 | $0.00095554 | $11,987 | - |
| May-11 2026 | $0.00096559 | $0.0009368 | $0.00105668 | $0.00105668 | $12,207 | - |
| May-10 2026 | $0.00106023 | $0.00103666 | $0.00112979 | $0.00112979 | $5,972 | - |
| May-09 2026 | $0.00116059 | $0.00115499 | $0.00128794 | $0.00128794 | $8,968 | - |