Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SANTA by Virtuals (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0008958 | $0.00085467 | $0.00096407 | $0.00095678 | - | - |
| Apr-27 2026 | $0.00094832 | $0.00089683 | $0.00096773 | $0.00094227 | $7,660 | - |
| Apr-26 2026 | $0.00091916 | $0.00086757 | $0.00091916 | $0.00087017 | - | - |
| Apr-25 2026 | $0.00087843 | $0.00087843 | $0.00102263 | $0.00102263 | - | - |
| Apr-24 2026 | $0.00102261 | $0.00100485 | $0.00103611 | $0.00100485 | - | - |
| Apr-23 2026 | $0.00099558 | $0.0009678 | $0.00100543 | $0.00100543 | - | - |
| Apr-22 2026 | $0.00100799 | $0.00094181 | $0.00102727 | $0.00094463 | $1,615 | - |
| Apr-21 2026 | $0.00093612 | $0.00086033 | $0.0009941 | $0.00091986 | - | - |
| Apr-20 2026 | $0.00092895 | $0.00092895 | $0.00105869 | $0.00102881 | $8,388 | - |
| Apr-19 2026 | $0.0010367 | $0.0010367 | $0.001092 | $0.001092 | $4,361 | - |
| Apr-18 2026 | $0.00110525 | $0.00110525 | $0.00129834 | $0.00125403 | - | - |
| Apr-17 2026 | $0.00125652 | $0.00113207 | $0.00132981 | $0.0011585 | $7,612 | - |
| Apr-16 2026 | $0.0011585 | $0.00105588 | $0.00118048 | $0.00105588 | $4,091 | - |
| Apr-15 2026 | $0.00105 | $0.00101157 | $0.00105 | $0.0010204 | $7,296 | - |
| Apr-14 2026 | $0.00104035 | $0.00097872 | $0.00104644 | $0.00098067 | - | - |