Cap Mercado $2.72T
0.37%
Volumen 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de SANTA by Virtuals (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00081896 | $0.00077067 | $0.00081896 | $0.00078483 | $8,942 | - |
| May-17 2026 | $0.00082043 | $0.00082043 | $0.00092255 | $0.00089667 | $8,659 | - |
| May-16 2026 | $0.00089667 | $0.00086761 | $0.00091484 | $0.00089367 | - | - |
| May-15 2026 | $0.00089367 | $0.00087693 | $0.00094538 | $0.00094538 | - | - |
| May-14 2026 | $0.00094041 | $0.00089042 | $0.00095612 | $0.00090388 | - | - |
| May-13 2026 | $0.00090388 | $0.00090388 | $0.00098997 | $0.00093202 | $9,307 | - |
| May-12 2026 | $0.00095452 | $0.00091733 | $0.00101925 | $0.00095554 | $11,987 | - |
| May-11 2026 | $0.00096559 | $0.0009368 | $0.00105668 | $0.00105668 | $12,207 | - |
| May-10 2026 | $0.00106023 | $0.00103666 | $0.00112979 | $0.00112979 | $5,972 | - |
| May-09 2026 | $0.00116059 | $0.00115499 | $0.00128794 | $0.00128794 | $8,968 | - |
| May-08 2026 | $0.00127426 | $0.00127197 | $0.00132973 | $0.00128731 | $2,063 | - |
| May-07 2026 | $0.0012789 | $0.00115799 | $0.00128961 | $0.0012535 | $11,472 | - |
| May-06 2026 | $0.00126532 | $0.0011883 | $0.00130975 | $0.00122101 | $13,903 | - |
| May-05 2026 | $0.00124131 | $0.00097457 | $0.00135264 | $0.00097457 | $32,257 | - |
| May-04 2026 | $0.00098491 | $0.00097425 | $0.00104882 | $0.00102719 | - | - |