時価総額 $2.13T
-1.5%
ボリューム24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
硬貨
34.665
取引所
204
ライブ
TT Chain (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TT Chain (TT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 170 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $119.19 | $115.30 | $120.69 | $120.69 | $11,956 | - |
| May-22 2026 | $119.70 | $118.04 | $124.82 | $120.25 | $15,649 | - |
| May-21 2026 | $115.94 | $115.94 | $124.45 | $124.15 | $5,368 | - |
| May-20 2026 | $123.18 | $121.51 | $123.77 | $121.51 | $14,627 | - |
| May-19 2026 | $122.28 | $122.28 | $126.61 | $126.61 | $7,535 | - |
| May-18 2026 | $124.98 | $124.78 | $128.24 | $128.24 | $11,553 | - |
| May-17 2026 | $127.26 | $124.44 | $128.83 | $127.82 | $15,248 | - |
| May-16 2026 | $126.38 | $122.04 | $138.88 | $138.88 | - | - |
| May-15 2026 | $128.17 | $117.81 | $143.02 | $135.81 | $31,944 | - |
| May-14 2026 | $134.63 | $133.15 | $138.56 | $133.91 | $6,491 | - |
| May-13 2026 | $132.70 | $127.88 | $139.72 | $137.19 | $20,371 | - |
| May-12 2026 | $125.18 | $125.18 | $140.04 | $139.93 | $3,131 | - |
| May-11 2026 | $139.93 | $137.70 | $146.02 | $145.99 | - | - |
| May-10 2026 | $143.00 | $139.98 | $147.69 | $147.69 | $9,321 | - |
| May-09 2026 | $139.76 | $137.71 | $142.51 | $139.12 | - | - |