Cap Mercado $2.77T
-1.08%
Volume 24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TT Chain (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $126.38 | $122.04 | $138.88 | $138.88 | - | - |
| May-15 2026 | $128.17 | $117.81 | $143.02 | $135.81 | $31,944 | - |
| May-14 2026 | $134.63 | $133.15 | $138.56 | $133.91 | $6,491 | - |
| May-13 2026 | $132.70 | $127.88 | $139.72 | $137.19 | $20,371 | - |
| May-12 2026 | $125.18 | $125.18 | $140.04 | $139.93 | $3,131 | - |
| May-11 2026 | $139.93 | $137.70 | $146.02 | $145.99 | - | - |
| May-10 2026 | $143.00 | $139.98 | $147.69 | $147.69 | $9,321 | - |
| May-09 2026 | $139.76 | $137.71 | $142.51 | $139.12 | - | - |
| May-08 2026 | $138.33 | $135.73 | $143.11 | $136.49 | $10,907 | - |
| May-07 2026 | $142.72 | $135.00 | $145.15 | $138.78 | - | - |
| May-06 2026 | $143.03 | $136.23 | $144.28 | $143.17 | $6,290 | - |
| May-05 2026 | $143.17 | $141.28 | $148.21 | $143.97 | $2,650 | - |
| May-04 2026 | $145.44 | $144.17 | $150.82 | $150.82 | $1,631 | - |
| May-03 2026 | $148.00 | $143.89 | $158.40 | $158.40 | - | - |
| May-02 2026 | $141.56 | $135.91 | $147.38 | $146.12 | - | - |