Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TT Chain (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $145.47 | $140.38 | $151.37 | $151.37 | $6,978 | - |
| Apr-25 2026 | $145.07 | $141.92 | $150.38 | $148.60 | $7,774 | - |
| Apr-24 2026 | $143.27 | $140.52 | $149.96 | $147.32 | $6,697 | - |
| Apr-23 2026 | $147.32 | $139.10 | $154.21 | $148.19 | $8,759 | - |
| Apr-22 2026 | $150.83 | $142.98 | $152.50 | $150.18 | $5,936 | - |
| Apr-21 2026 | $156.51 | $142.17 | $159.36 | $157.37 | $5,663 | - |
| Apr-20 2026 | $156.69 | $147.73 | $158.82 | $153.26 | - | - |
| Apr-19 2026 | $150.82 | $146.74 | $157.09 | $157.09 | $8,530 | - |
| Apr-18 2026 | $146.93 | $146.64 | $154.99 | $154.52 | $6,844 | - |
| Apr-17 2026 | $150.52 | $147.73 | $158.25 | $154.73 | $8,266 | - |
| Apr-16 2026 | $150.84 | $150.84 | $161.12 | $158.67 | $11,411 | - |
| Apr-15 2026 | $161.21 | $148.59 | $163.21 | $161.15 | $10,948 | - |
| Apr-14 2026 | $161.10 | $158.00 | $164.30 | $164.30 | $5,827 | - |
| Apr-13 2026 | $162.65 | $159.58 | $167.06 | $167.06 | $8,497 | - |
| Apr-12 2026 | $162.84 | $161.29 | $172.74 | $166.61 | $6,591 | - |