時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
12 秒 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $5.950 | $5.948 | $5.967 | $5.951 | $27,155 | - |
| Apr-27 2026 | $5.963 | $5.950 | $5.969 | $5.969 | $27,182 | - |
| Apr-26 2026 | $5.953 | $5.612 | $5.988 | $5.612 | $26,534 | - |
| Apr-25 2026 | $5.615 | $5.608 | $5.738 | $5.656 | $25,000 | - |
| Apr-24 2026 | $5.673 | $5.610 | $5.747 | $5.614 | $25,177 | - |
| Apr-23 2026 | $5.612 | $5.610 | $6.005 | $6.004 | $26,913 | - |
| Apr-22 2026 | $6.002 | $6.001 | $6.003 | $6.002 | $27,229 | - |
| Apr-21 2026 | $6.001 | $6.001 | $6.003 | $6.002 | $27,008 | - |
| Apr-20 2026 | $6.004 | $6.001 | $6.005 | $6.002 | $26,988 | - |
| Apr-19 2026 | $6.002 | $6.001 | $6.004 | $6.003 | $27,213 | - |
| Apr-18 2026 | $6.004 | $6.001 | $6.006 | $6.002 | $27,674 | - |
| Apr-17 2026 | $6.002 | $6.001 | $6.005 | $6.001 | $27,401 | - |
| Apr-16 2026 | $6.001 | $6.001 | $6.002 | $6.001 | $26,969 | - |
| Apr-15 2026 | $6.002 | $6.001 | $6.004 | $6.002 | $27,199 | - |
| Apr-14 2026 | $6.004 | $6.001 | $6.004 | $6.002 | $27,296 | - |