시가총액 $2.63T
-2.45%
볼륨 24시간 $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
코인
34.646
+4
거래소
873
마지막 업데이트
24 초 전에
Labrador (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $5.496 | $5.496 | $5.498 | $5.497 | $52,637 | - |
| May-17 2026 | $5.505 | $5.497 | $5.505 | $5.499 | $53,827 | - |
| May-16 2026 | $5.497 | $5.496 | $5.506 | $5.498 | $52,800 | - |
| May-15 2026 | $5.498 | $5.497 | $5.505 | $5.498 | $52,569 | - |
| May-14 2026 | $5.503 | $5.497 | $5.503 | $5.497 | $25,733 | - |
| May-13 2026 | $5.497 | $5.497 | $5.499 | $5.499 | $622 | - |
| May-12 2026 | $5.500 | $5.497 | $5.504 | $5.498 | $23,569 | - |
| May-11 2026 | $5.501 | $5.497 | $5.506 | $5.506 | $23,681 | - |
| May-10 2026 | $5.498 | $5.498 | $5.505 | $5.501 | $23,513 | - |
| May-09 2026 | $5.502 | $5.499 | $5.502 | $5.499 | $23,647 | - |
| May-08 2026 | $5.500 | $5.498 | $5.513 | $5.499 | $23,653 | - |
| May-07 2026 | $5.499 | $5.498 | $5.506 | $5.499 | $24,328 | - |
| May-06 2026 | $5.500 | $5.497 | $5.507 | $5.500 | $25,290 | - |
| May-05 2026 | $5.499 | $4.2833 | $5.949 | $5.948 | $11,762 | - |
| May-04 2026 | $5.948 | $5.948 | $5.970 | $5.949 | $19,629 | - |