Cap Mercado $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Moedas
34.646
+4
Trocas
873
Última atualização
24 Segundos atrás
Preços históricos de Labrador (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $5.496 | $5.496 | $5.498 | $5.497 | $52,637 | - |
| May-17 2026 | $5.505 | $5.497 | $5.505 | $5.499 | $53,827 | - |
| May-16 2026 | $5.497 | $5.496 | $5.506 | $5.498 | $52,800 | - |
| May-15 2026 | $5.498 | $5.497 | $5.505 | $5.498 | $52,569 | - |
| May-14 2026 | $5.503 | $5.497 | $5.503 | $5.497 | $25,733 | - |
| May-13 2026 | $5.497 | $5.497 | $5.499 | $5.499 | $622 | - |
| May-12 2026 | $5.500 | $5.497 | $5.504 | $5.498 | $23,569 | - |
| May-11 2026 | $5.501 | $5.497 | $5.506 | $5.506 | $23,681 | - |
| May-10 2026 | $5.498 | $5.498 | $5.505 | $5.501 | $23,513 | - |
| May-09 2026 | $5.502 | $5.499 | $5.502 | $5.499 | $23,647 | - |
| May-08 2026 | $5.500 | $5.498 | $5.513 | $5.499 | $23,653 | - |
| May-07 2026 | $5.499 | $5.498 | $5.506 | $5.499 | $24,328 | - |
| May-06 2026 | $5.500 | $5.497 | $5.507 | $5.500 | $25,290 | - |
| May-05 2026 | $5.499 | $4.2833 | $5.949 | $5.948 | $11,762 | - |
| May-04 2026 | $5.948 | $5.948 | $5.970 | $5.949 | $19,629 | - |