時価総額 $2.80T
0.15%
ボリューム24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
1 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00037552 | $0.00035926 | $0.00038945 | $0.00038945 | $28,909 | - |
| Apr-24 2026 | $0.00038944 | $0.00038252 | $0.00041609 | $0.0004087 | $25,342 | - |
| Apr-23 2026 | $0.00040482 | $0.00037766 | $0.00042125 | $0.00038 | $25,564 | - |
| Apr-22 2026 | $0.00037457 | $0.00035981 | $0.00052168 | $0.00050485 | $58,585 | - |
| Apr-21 2026 | $0.00050134 | $0.00049882 | $0.00054513 | $0.00054513 | $28,024 | - |
| Apr-20 2026 | $0.00054279 | $0.00049818 | $0.00055883 | $0.00049818 | $29,381 | - |
| Apr-19 2026 | $0.00049733 | $0.00045803 | $0.00051091 | $0.00049124 | $38,227 | - |
| Apr-18 2026 | $0.00046051 | $0.00045439 | $0.00050554 | $0.00050554 | $28,039 | - |
| Apr-17 2026 | $0.00050766 | $0.00049225 | $0.00060495 | $0.00050513 | $26,084 | - |
| Apr-16 2026 | $0.00050433 | $0.00047149 | $0.00050433 | $0.00047932 | $29,824 | - |
| Apr-15 2026 | $0.00047796 | $0.00044732 | $0.000539 | $0.00052184 | $37,080 | - |
| Apr-14 2026 | $0.00052138 | $0.00052138 | $0.00058222 | $0.00054278 | $38,982 | - |
| Apr-13 2026 | $0.00053963 | $0.00048185 | $0.00053963 | $0.00048185 | $38,753 | - |
| Apr-12 2026 | $0.00048104 | $0.00047204 | $0.00049778 | $0.0004968 | $26,883 | - |
| Apr-11 2026 | $0.00049672 | $0.00048343 | $0.00050327 | $0.00048801 | $25,470 | - |