시가총액 $2.76T
-1.55%
볼륨 24시간 $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
GROYPER (groyperarmy.com) (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00031896 | $0.0003131 | $0.00036735 | $0.00036735 | $37,660 | - |
| May-14 2026 | $0.00035035 | $0.00029599 | $0.0003533 | $0.00029873 | $34,821 | - |
| May-13 2026 | $0.00029687 | $0.00029687 | $0.00032679 | $0.00032292 | $27,965 | - |
| May-12 2026 | $0.00032362 | $0.00032196 | $0.00034971 | $0.00034365 | $34,539 | - |
| May-11 2026 | $0.00037096 | $0.00031025 | $0.00037096 | $0.00036164 | $44,931 | - |
| May-10 2026 | $0.00031504 | $0.00029713 | $0.00031504 | $0.00030771 | $29,526 | - |
| May-09 2026 | $0.00030603 | $0.00027801 | $0.00031311 | $0.00028417 | $25,175 | - |
| May-08 2026 | $0.00028169 | $0.00028169 | $0.00030155 | $0.00029357 | $25,866 | - |
| May-07 2026 | $0.000291 | $0.00026891 | $0.00037602 | $0.0003454 | $47,954 | - |
| May-06 2026 | $0.00035028 | $0.00028765 | $0.00036622 | $0.00034066 | $38,883 | - |
| May-05 2026 | $0.00034084 | $0.00033465 | $0.00035408 | $0.00034333 | $25,247 | - |
| May-04 2026 | $0.00034495 | $0.00033663 | $0.00037082 | $0.00037003 | $30,964 | - |
| May-03 2026 | $0.00039086 | $0.0003298 | $0.00039086 | $0.00033104 | $31,530 | - |
| May-02 2026 | $0.00033491 | $0.00032907 | $0.00034835 | $0.00034835 | $26,407 | - |
| May-01 2026 | $0.00034683 | $0.0003144 | $0.00034683 | $0.0003251 | $33,203 | - |