時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
VALOR (VALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001808 | $0.00017198 | $0.0001808 | $0.00017775 | $28,001 | - |
| Apr-27 2026 | $0.00017914 | $0.00017887 | $0.0001975 | $0.00019528 | $27,288 | - |
| Apr-26 2026 | $0.00019226 | $0.00016904 | $0.00019545 | $0.00017403 | $25,946 | - |
| Apr-25 2026 | $0.00017496 | $0.00016496 | $0.00018172 | $0.00016721 | $27,161 | - |
| Apr-24 2026 | $0.00016631 | $0.00016631 | $0.00018976 | $0.00018976 | $29,250 | - |
| Apr-23 2026 | $0.00018798 | $0.00017015 | $0.00018798 | $0.00018501 | $28,118 | - |
| Apr-22 2026 | $0.00018495 | $0.00018197 | $0.000186 | $0.00018421 | $25,363 | - |
| Apr-21 2026 | $0.00018469 | $0.00017185 | $0.00019201 | $0.00017732 | $30,027 | - |
| Apr-20 2026 | $0.00019606 | $0.00018876 | $0.00020863 | $0.00020774 | $30,033 | - |
| Apr-19 2026 | $0.00020863 | $0.00019904 | $0.00020863 | $0.00020306 | $25,761 | - |
| Apr-18 2026 | $0.00020404 | $0.00020205 | $0.00020807 | $0.00020499 | $24,885 | - |
| Apr-17 2026 | $0.00020706 | $0.000204 | $0.00021412 | $0.00021317 | $25,593 | - |
| Apr-16 2026 | $0.00020302 | $0.00020302 | $0.0002159 | $0.00021404 | $26,607 | - |
| Apr-15 2026 | $0.00021316 | $0.00020771 | $0.00021976 | $0.00021895 | $25,991 | - |
| Apr-14 2026 | $0.00021987 | $0.00020291 | $0.00021987 | $0.00021393 | $27,152 | - |