Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VALOR (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00016631 | $0.00016631 | $0.00018976 | $0.00018976 | $29,250 | - |
| Apr-23 2026 | $0.00018798 | $0.00017015 | $0.00018798 | $0.00018501 | $28,118 | - |
| Apr-22 2026 | $0.00018495 | $0.00018197 | $0.000186 | $0.00018421 | $25,363 | - |
| Apr-21 2026 | $0.00018469 | $0.00017185 | $0.00019201 | $0.00017732 | $30,027 | - |
| Apr-20 2026 | $0.00019606 | $0.00018876 | $0.00020863 | $0.00020774 | $30,033 | - |
| Apr-19 2026 | $0.00020863 | $0.00019904 | $0.00020863 | $0.00020306 | $25,761 | - |
| Apr-18 2026 | $0.00020404 | $0.00020205 | $0.00020807 | $0.00020499 | $24,885 | - |
| Apr-17 2026 | $0.00020706 | $0.000204 | $0.00021412 | $0.00021317 | $25,593 | - |
| Apr-16 2026 | $0.00020302 | $0.00020302 | $0.0002159 | $0.00021404 | $26,607 | - |
| Apr-15 2026 | $0.00021316 | $0.00020771 | $0.00021976 | $0.00021895 | $25,991 | - |
| Apr-14 2026 | $0.00021987 | $0.00020291 | $0.00021987 | $0.00021393 | $27,152 | - |
| Apr-13 2026 | $0.00021606 | $0.00020793 | $0.00021606 | $0.00021204 | $25,456 | - |
| Apr-12 2026 | $0.0002092 | $0.0002092 | $0.00023308 | $0.00022887 | $25,334 | - |
| Apr-11 2026 | $0.00023049 | $0.00018847 | $0.0002312 | $0.00021206 | $34,011 | - |
| Apr-10 2026 | $0.00022589 | $0.00022395 | $0.00023072 | $0.00022893 | $25,266 | - |