Cap Mercado $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de VALOR (VALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00024452 | $0.00023584 | $0.00026179 | $0.00025976 | $28,548 | - |
| May-19 2026 | $0.00026369 | $0.00026185 | $0.00026478 | $0.00026445 | $25,209 | - |
| May-18 2026 | $0.00026358 | $0.00023177 | $0.00026986 | $0.00023278 | $25,373 | - |
| May-17 2026 | $0.00022883 | $0.00022883 | $0.00024972 | $0.00024292 | $26,772 | - |
| May-16 2026 | $0.00024579 | $0.00023478 | $0.00024579 | $0.00023896 | $26,766 | - |
| May-15 2026 | $0.00023876 | $0.00023733 | $0.00024913 | $0.00024913 | $25,325 | - |
| May-14 2026 | $0.00024859 | $0.00020788 | $0.00032263 | $0.00032263 | $45,910 | - |
| May-13 2026 | $0.00032352 | $0.00029507 | $0.00032444 | $0.00030242 | $27,306 | - |
| May-12 2026 | $0.00030208 | $0.00027963 | $0.00033215 | $0.00029437 | $27,231 | - |
| May-11 2026 | $0.00029254 | $0.00026636 | $0.00031065 | $0.00026743 | $31,673 | - |
| May-10 2026 | $0.00026128 | $0.00025696 | $0.0003205 | $0.00028506 | $36,457 | - |
| May-09 2026 | $0.00028505 | $0.00028505 | $0.0004683 | $0.0003105 | $112,561 | - |
| May-08 2026 | $0.00030627 | $0.00017313 | $0.00030627 | $0.00018295 | $40,034 | - |
| May-07 2026 | $0.00018699 | $0.00017389 | $0.00018699 | $0.00018007 | $27,045 | - |
| May-06 2026 | $0.00018011 | $0.00017267 | $0.00018248 | $0.00017267 | $29,192 | - |