時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
36 秒 前
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009127 | $0.00008948 | $0.00009746 | $0.00009527 | $79,692 | - |
| Apr-28 2026 | $0.00009528 | $0.00009239 | $0.00009529 | $0.00009418 | $64,523 | - |
| Apr-27 2026 | $0.0000934 | $0.00009339 | $0.00010153 | $0.00009913 | $67,802 | - |
| Apr-26 2026 | $0.00009933 | $0.0000971 | $0.00009934 | $0.00009731 | $63,268 | - |
| Apr-25 2026 | $0.0000973 | $0.0000973 | $0.00009791 | $0.00009751 | $80,028 | - |
| Apr-24 2026 | $0.00009751 | $0.00009751 | $0.00010482 | $0.00010164 | $31,771 | - |
| Apr-23 2026 | $0.00010164 | $0.0001016 | $0.00010552 | $0.0001055 | $69,181 | - |
| Apr-22 2026 | $0.00010551 | $0.00009949 | $0.00010641 | $0.00009951 | $50,301 | - |
| Apr-21 2026 | $0.00009951 | $0.0000995 | $0.00010133 | $0.00010132 | $33,356 | - |
| Apr-20 2026 | $0.00010132 | $0.00009712 | $0.00010193 | $0.00010192 | $66,539 | - |
| Apr-19 2026 | $0.00010192 | $0.0001019 | $0.00010193 | $0.00010193 | $39,838 | - |
| Apr-18 2026 | $0.00010192 | $0.00010192 | $0.00011011 | $0.0001101 | $82,204 | - |
| Apr-17 2026 | $0.00011011 | $0.0000966 | $0.00011234 | $0.00009861 | $82,539 | - |
| Apr-16 2026 | $0.0000986 | $0.0000916 | $0.00009861 | $0.00009161 | $81,854 | - |
| Apr-15 2026 | $0.00009161 | $0.00008931 | $0.00009161 | $0.00008932 | $76,019 | - |