時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Polytrader by Virtuals (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polytrader by Virtuals (POLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000944 | $0.00009159 | $0.0000944 | $0.00009288 | $81,569 | - |
| May-22 2026 | $0.00009678 | $0.00009678 | $0.00010637 | $0.00009891 | $76,643 | - |
| May-21 2026 | $0.0000958 | $0.00009579 | $0.00009582 | $0.00009582 | $59,269 | - |
| May-20 2026 | $0.00009582 | $0.00009319 | $0.00010049 | $0.0000932 | $23,097 | - |
| May-19 2026 | $0.00009321 | $0.00009321 | $0.00009433 | $0.00009433 | $80,033 | - |
| May-18 2026 | $0.00009263 | $0.00009013 | $0.00009635 | $0.00009635 | $82,325 | - |
| May-17 2026 | $0.00009415 | $0.00009325 | $0.00009515 | $0.00009514 | $75,791 | - |
| May-16 2026 | $0.00009515 | $0.00009454 | $0.00009804 | $0.00009794 | $82,377 | - |
| May-15 2026 | $0.00009797 | $0.00009797 | $0.00010038 | $0.00010026 | $710 | - |
| May-14 2026 | $0.00010028 | $0.00010024 | $0.00010246 | $0.00010185 | $75,561 | - |
| May-13 2026 | $0.00010184 | $0.00010144 | $0.00010697 | $0.00010697 | $82,496 | - |
| May-12 2026 | $0.00010697 | $0.00010495 | $0.00011186 | $0.00011185 | $80,991 | - |
| May-11 2026 | $0.00011446 | $0.00011406 | $0.00012248 | $0.00012248 | $81,996 | - |
| May-10 2026 | $0.00012247 | $0.00011785 | $0.00012297 | $0.00012296 | $81,527 | - |
| May-09 2026 | $0.00012296 | $0.00012137 | $0.00012488 | $0.00012318 | $74,613 | - |