Cap Mercado $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polytrader by Virtuals (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009528 | $0.00009239 | $0.00009529 | $0.00009418 | $64,523 | - |
| Apr-27 2026 | $0.0000934 | $0.00009339 | $0.00010153 | $0.00009913 | $67,802 | - |
| Apr-26 2026 | $0.00009933 | $0.0000971 | $0.00009934 | $0.00009731 | $63,268 | - |
| Apr-25 2026 | $0.0000973 | $0.0000973 | $0.00009791 | $0.00009751 | $80,028 | - |
| Apr-24 2026 | $0.00009751 | $0.00009751 | $0.00010482 | $0.00010164 | $31,771 | - |
| Apr-23 2026 | $0.00010164 | $0.0001016 | $0.00010552 | $0.0001055 | $69,181 | - |
| Apr-22 2026 | $0.00010551 | $0.00009949 | $0.00010641 | $0.00009951 | $50,301 | - |
| Apr-21 2026 | $0.00009951 | $0.0000995 | $0.00010133 | $0.00010132 | $33,356 | - |
| Apr-20 2026 | $0.00010132 | $0.00009712 | $0.00010193 | $0.00010192 | $66,539 | - |
| Apr-19 2026 | $0.00010192 | $0.0001019 | $0.00010193 | $0.00010193 | $39,838 | - |
| Apr-18 2026 | $0.00010192 | $0.00010192 | $0.00011011 | $0.0001101 | $82,204 | - |
| Apr-17 2026 | $0.00011011 | $0.0000966 | $0.00011234 | $0.00009861 | $82,539 | - |
| Apr-16 2026 | $0.0000986 | $0.0000916 | $0.00009861 | $0.00009161 | $81,854 | - |
| Apr-15 2026 | $0.00009161 | $0.00008931 | $0.00009161 | $0.00008932 | $76,019 | - |
| Apr-14 2026 | $0.00008933 | $0.00008933 | $0.00009153 | $0.00009112 | $11,678 | - |