Cap Mercado $2.63T
-2.85%
Volume 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Polytrader by Virtuals (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00009263 | $0.00009013 | $0.00009635 | $0.00009635 | $82,325 | - |
| May-17 2026 | $0.00009415 | $0.00009325 | $0.00009515 | $0.00009514 | $75,791 | - |
| May-16 2026 | $0.00009515 | $0.00009454 | $0.00009804 | $0.00009794 | $82,377 | - |
| May-15 2026 | $0.00009797 | $0.00009797 | $0.00010038 | $0.00010026 | $710 | - |
| May-14 2026 | $0.00010028 | $0.00010024 | $0.00010246 | $0.00010185 | $75,561 | - |
| May-13 2026 | $0.00010184 | $0.00010144 | $0.00010697 | $0.00010697 | $82,496 | - |
| May-12 2026 | $0.00010697 | $0.00010495 | $0.00011186 | $0.00011185 | $80,991 | - |
| May-11 2026 | $0.00011446 | $0.00011406 | $0.00012248 | $0.00012248 | $81,996 | - |
| May-10 2026 | $0.00012247 | $0.00011785 | $0.00012297 | $0.00012296 | $81,527 | - |
| May-09 2026 | $0.00012296 | $0.00012137 | $0.00012488 | $0.00012318 | $74,613 | - |
| May-08 2026 | $0.00012317 | $0.00011904 | $0.00012318 | $0.00011908 | $70,257 | - |
| May-07 2026 | $0.00011908 | $0.00011218 | $0.00012827 | $0.00011756 | $81,620 | - |
| May-06 2026 | $0.00011758 | $0.00011444 | $0.00011958 | $0.00011448 | $77,153 | - |
| May-05 2026 | $0.00011448 | $0.00010086 | $0.00011449 | $0.00010086 | $75,980 | - |
| May-04 2026 | $0.00010086 | $0.00009987 | $0.00010474 | $0.00010276 | $82,643 | - |