時価総額 $2.77T
1.38%
ボリューム24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
UCBI Banking (UCBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $2.1999 | $2.1413 | $2.2089 | $2.1440 | $26,332 | - |
| Apr-15 2026 | $2.1593 | $2.1388 | $2.1593 | $2.1512 | $27,129 | - |
| Apr-14 2026 | $2.1497 | $1.9934 | $2.1590 | $1.9996 | $26,135 | - |
| Apr-13 2026 | $1.9959 | $1.9897 | $2.0120 | $1.9985 | $26,024 | - |
| Apr-12 2026 | $1.9973 | $1.9941 | $2.0090 | $2.0060 | $25,739 | - |
| Apr-11 2026 | $1.9918 | $1.9918 | $2.0093 | $1.9961 | $26,777 | - |
| Apr-10 2026 | $2.0004 | $1.9888 | $2.0115 | $2.0062 | $25,716 | - |
| Apr-09 2026 | $1.9959 | $1.9920 | $2.0155 | $1.9940 | $27,017 | - |
| Apr-08 2026 | $1.9977 | $1.9912 | $2.0086 | $1.9947 | $17,841 | - |
| Apr-07 2026 | $2.0026 | $1.9927 | $2.0077 | $1.9949 | $16,482 | - |
| Apr-06 2026 | $1.9988 | $1.9834 | $2.0076 | $1.9928 | $17,143 | - |
| Apr-05 2026 | $2.0000 | $1.9911 | $2.0084 | $1.9981 | $17,834 | - |
| Apr-04 2026 | $1.9934 | $1.9906 | $2.0075 | $2.0061 | $17,968 | - |
| Apr-03 2026 | $1.9935 | $1.9924 | $2.0082 | $2.0005 | $17,801 | - |
| Apr-02 2026 | $2.0032 | $1.7994 | $2.0088 | $1.8131 | $16,253 | - |