時価総額 $2.82T
-1.61%
ボリューム24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
硬貨
34.595
+4
取引所
885
最後の更新
22 秒 前
UCBI Banking (UCBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2.3817 | $0.334109 | $2.7046 | $2.5300 | $0 | - |
| May-05 2026 | $2.5300 | $2.5298 | $2.5304 | $2.5299 | - | - |
| May-04 2026 | $2.5298 | $2.5298 | $3.0149 | $3.0131 | $20,194 | - |
| May-03 2026 | $3.0073 | $2.9807 | $3.0164 | $3.0094 | $27,006 | - |
| May-02 2026 | $3.0011 | $2.9781 | $3.0178 | $2.9977 | $28,563 | - |
| May-01 2026 | $2.9906 | $2.9797 | $3.0135 | $2.9889 | $26,379 | - |
| Apr-30 2026 | $2.9892 | $2.9829 | $3.0131 | $2.9978 | $26,490 | - |
| Apr-29 2026 | $3.0131 | $2.9202 | $3.0131 | $2.9553 | $26,135 | - |
| Apr-28 2026 | $2.9329 | $2.9247 | $2.9595 | $2.9475 | $26,633 | - |
| Apr-27 2026 | $2.9447 | $2.9266 | $2.9548 | $2.9451 | $25,618 | - |
| Apr-26 2026 | $2.9384 | $2.9235 | $2.9519 | $2.9359 | $27,555 | - |
| Apr-25 2026 | $2.9299 | $2.9275 | $2.9577 | $2.9444 | $26,753 | - |
| Apr-24 2026 | $2.9360 | $2.5082 | $2.9554 | $2.5133 | $26,142 | - |
| Apr-23 2026 | $2.5181 | $2.4837 | $2.5287 | $2.5108 | $26,836 | - |
| Apr-22 2026 | $2.5053 | $2.4877 | $2.5105 | $2.5057 | $27,525 | - |