Cap Marché $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monnaies
34.591
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UCBI Banking (UCBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2.5300 | $2.5298 | $2.5304 | $2.5299 | - | - |
| May-04 2026 | $2.5298 | $2.5298 | $3.0149 | $3.0131 | $20,194 | - |
| May-03 2026 | $3.0073 | $2.9807 | $3.0164 | $3.0094 | $27,006 | - |
| May-02 2026 | $3.0011 | $2.9781 | $3.0178 | $2.9977 | $28,563 | - |
| May-01 2026 | $2.9906 | $2.9797 | $3.0135 | $2.9889 | $26,379 | - |
| Apr-30 2026 | $2.9892 | $2.9829 | $3.0131 | $2.9978 | $26,490 | - |
| Apr-29 2026 | $3.0131 | $2.9202 | $3.0131 | $2.9553 | $26,135 | - |
| Apr-28 2026 | $2.9329 | $2.9247 | $2.9595 | $2.9475 | $26,633 | - |
| Apr-27 2026 | $2.9447 | $2.9266 | $2.9548 | $2.9451 | $25,618 | - |
| Apr-26 2026 | $2.9384 | $2.9235 | $2.9519 | $2.9359 | $27,555 | - |
| Apr-25 2026 | $2.9299 | $2.9275 | $2.9577 | $2.9444 | $26,753 | - |
| Apr-24 2026 | $2.9360 | $2.5082 | $2.9554 | $2.5133 | $26,142 | - |
| Apr-23 2026 | $2.5181 | $2.4837 | $2.5287 | $2.5108 | $26,836 | - |
| Apr-22 2026 | $2.5053 | $2.4877 | $2.5105 | $2.5057 | $27,525 | - |
| Apr-21 2026 | $2.4918 | $2.4869 | $2.5131 | $2.4972 | $27,002 | - |