시가총액 $2.77T
0.35%
볼륨 24시간 $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
코인
34.538
+5
거래소
885
마지막 업데이트
54 초 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.9329 | $2.9247 | $2.9595 | $2.9475 | $26,633 | - |
| Apr-27 2026 | $2.9447 | $2.9266 | $2.9548 | $2.9451 | $25,618 | - |
| Apr-26 2026 | $2.9384 | $2.9235 | $2.9519 | $2.9359 | $27,555 | - |
| Apr-25 2026 | $2.9299 | $2.9275 | $2.9577 | $2.9444 | $26,753 | - |
| Apr-24 2026 | $2.9360 | $2.5082 | $2.9554 | $2.5133 | $26,142 | - |
| Apr-23 2026 | $2.5181 | $2.4837 | $2.5287 | $2.5108 | $26,836 | - |
| Apr-22 2026 | $2.5053 | $2.4877 | $2.5105 | $2.5057 | $27,525 | - |
| Apr-21 2026 | $2.4918 | $2.4869 | $2.5131 | $2.4972 | $27,002 | - |
| Apr-20 2026 | $2.4901 | $2.4858 | $2.5133 | $2.4920 | $25,664 | - |
| Apr-19 2026 | $2.4975 | $2.4941 | $2.5113 | $2.5041 | $25,615 | - |
| Apr-18 2026 | $2.5088 | $2.4900 | $2.5109 | $2.5053 | $26,362 | - |
| Apr-17 2026 | $2.5085 | $2.1897 | $2.5085 | $2.2053 | $27,120 | - |
| Apr-16 2026 | $2.1999 | $2.1413 | $2.2089 | $2.1440 | $26,332 | - |
| Apr-15 2026 | $2.1593 | $2.1388 | $2.1593 | $2.1512 | $27,129 | - |
| Apr-14 2026 | $2.1497 | $1.9934 | $2.1590 | $1.9996 | $26,135 | - |