Cap Mercado $2.72T
0.48%
Volume 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Moedas
34.489
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2.1497 | $1.9934 | $2.1590 | $1.9996 | $26,135 | - |
| Apr-13 2026 | $1.9959 | $1.9897 | $2.0120 | $1.9985 | $26,024 | - |
| Apr-12 2026 | $1.9973 | $1.9941 | $2.0090 | $2.0060 | $25,739 | - |
| Apr-11 2026 | $1.9918 | $1.9918 | $2.0093 | $1.9961 | $26,777 | - |
| Apr-10 2026 | $2.0004 | $1.9888 | $2.0115 | $2.0062 | $25,716 | - |
| Apr-09 2026 | $1.9959 | $1.9920 | $2.0155 | $1.9940 | $27,017 | - |
| Apr-08 2026 | $1.9977 | $1.9912 | $2.0086 | $1.9947 | $17,841 | - |
| Apr-07 2026 | $2.0026 | $1.9927 | $2.0077 | $1.9949 | $16,482 | - |
| Apr-06 2026 | $1.9988 | $1.9834 | $2.0076 | $1.9928 | $17,143 | - |
| Apr-05 2026 | $2.0000 | $1.9911 | $2.0084 | $1.9981 | $17,834 | - |
| Apr-04 2026 | $1.9934 | $1.9906 | $2.0075 | $2.0061 | $17,968 | - |
| Apr-03 2026 | $1.9935 | $1.9924 | $2.0082 | $2.0005 | $17,801 | - |
| Apr-02 2026 | $2.0032 | $1.7994 | $2.0088 | $1.8131 | $16,253 | - |
| Apr-01 2026 | $1.8124 | $1.7974 | $1.8130 | $1.8007 | $12,394 | - |
| Mar-31 2026 | $1.8032 | $1.7985 | $1.8153 | $1.8111 | $17,609 | - |